Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.2300 0.2300 0.2200 0.2200 12,000 -0.01(-4.35%)
Jan 28, 2016 0.2200 0.2300 0.2100 0.2300 10,591 +0.00(+0.00%)
Jan 27, 2016 0.2300 0.2300 0.2300 0.2300 53,166 +0.00(+0.00%)
Jan 26, 2016 0.2200 0.2350 0.2200 0.2300 16,800 +0.01(+4.55%)
Jan 19, 2016 0.2200 0.2200 0.2200 3 -0.02(-10.20%)
Jan 15, 2016 0.2450 0.2450 0.2450 171 +0.01(+2.08%)
Jan 14, 2016 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Jan 12, 2016 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 08, 2016 0.2450 0.2450 0.2450 100 -0.03(-9.26%)
Jan 07, 2016 0.2400 0.2700 0.2300 0.2700 15,333 +0.02(+8.00%)
Jan 05, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 29, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2015 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Dec 22, 2015 0.2350 0.2350 0.2350 0.2350 1,642 +0.00(+0.00%)
Dec 21, 2015 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Dec 18, 2015 0.2400 0.2400 0.2400 0.2400 3,083 +0.00(+0.00%)
Dec 16, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 15, 2015 0.2400 0.2400 0.2400 0.2400 667 -0.01(-4.00%)
Dec 14, 2015 0.2500 0.2500 0.2500 0.2500 1,333 +0.00(+0.00%)
Dec 11, 2015 0.2700 0.2700 0.2500 0.2500 18,166 -0.02(-7.41%)
Dec 09, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 08, 2015 0.3000 0.3000 0.3000 0.3000 2,066 +0.02(+7.14%)
Dec 07, 2015 0.3000 0.3000 0.2800 0.2800 14,722 -0.02(-6.67%)
Dec 04, 2015 0.2900 0.3000 0.2900 0.3000 5,000 +0.06(+25.00%)
Dec 03, 2015 0.2400 0.2500 0.2350 0.2400 10,374 -0.01(-2.04%)
Dec 01, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Nov 30, 2015 0.2500 0.2500 0.2400 0.2400 21,850 -0.01(-4.00%)
Nov 27, 2015 0.2500 0.2500 0.2300 0.2500 42,000 -0.02(-7.41%)
Nov 25, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Nov 24, 2015 0.2800 0.2800 0.2600 0.2600 49,050 -0.02(-5.45%)
Nov 23, 2015 0.2950 0.2750 58,500 -0.01(-5.17%)
Nov 19, 2015 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Nov 18, 2015 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Nov 13, 2015 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 12, 2015 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 11, 2015 0.2900 0.3400 0.2700 0.3400 66,116 +0.05(+17.24%)
Nov 10, 2015 0.2900 0.2900 0.2700 0.2900 10,900 +0.02(+7.41%)
Nov 09, 2015 0.2700 0.2700 0.2700 0.2700 20,085 +0.02(+5.88%)
Nov 06, 2015 0.2550 0.2550 0.2500 0.2550 17,233 +0.02(+10.87%)
Nov 04, 2015 0.2300 0.2300 0.2300 0 -0.05(-16.36%)
Nov 03, 2015 0.2850 0.2900 0.2750 0.2750 43,500 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.