Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 80.71 82.66 79.82 82.48 8,308,341 +4.18(+5.34%)
Jan 28, 2016 78.26 78.76 77.60 78.30 5,628,645 +0.81(+1.04%)
Jan 27, 2016 78.14 78.94 76.98 77.49 6,330,989 -1.24(-1.57%)
Jan 26, 2016 77.32 78.83 77.03 78.73 4,076,367 +1.62(+2.10%)
Jan 25, 2016 77.98 78.10 77.02 77.11 3,042,740 -1.07(-1.37%)
Jan 22, 2016 78.43 78.74 77.34 78.18 3,991,959 +0.99(+1.28%)
Jan 21, 2016 77.38 78.03 76.63 77.19 3,806,608 +0.27(+0.35%)
Jan 20, 2016 76.31 77.43 74.89 76.91 6,212,708 -0.87(-1.12%)
Jan 19, 2016 78.66 78.76 76.89 77.78 4,658,097 +0.06(+0.07%)
Jan 15, 2016 76.97 77.73 77.73 77.73 6,024,241 -1.18(-1.50%)
Jan 14, 2016 77.79 79.50 77.14 78.91 6,824,360 +1.31(+1.69%)
Jan 13, 2016 79.72 79.79 77.30 77.60 3,732,816 -1.65(-2.09%)
Jan 12, 2016 79.31 79.59 78.18 79.26 3,937,337 +0.60(+0.76%)
Jan 11, 2016 78.98 79.45 77.87 78.66 3,917,313 -0.01(-0.01%)
Jan 08, 2016 79.85 80.19 78.46 78.66 5,039,139 -0.64(-0.81%)
Jan 07, 2016 80.35 80.81 78.89 79.30 4,279,898 -2.41(-2.94%)
Jan 06, 2016 81.63 81.92 81.10 81.71 2,904,995 -0.94(-1.13%)
Jan 05, 2016 82.03 82.79 81.73 82.64 3,192,387 +0.67(+0.82%)
Jan 04, 2016 81.21 82.03 80.71 81.97 4,180,468 -0.80(-0.97%)
Dec 31, 2015 83.17 82.77 82.77 82.77 2,601,891 -0.71(-0.85%)
Dec 30, 2015 84.23 84.27 83.27 83.48 2,784,338 -0.70(-0.84%)
Dec 29, 2015 84.07 84.49 83.31 84.19 2,519,694 +0.81(+0.97%)
Dec 28, 2015 83.30 83.61 82.98 83.38 1,795,680 -0.26(-0.31%)
Dec 24, 2015 83.81 83.64 83.64 83.64 993,383 -0.25(-0.30%)
Dec 23, 2015 83.67 84.17 83.30 83.88 4,567,511 +0.64(+0.77%)
Dec 22, 2015 82.26 83.49 81.92 83.24 3,193,525 +1.25(+1.52%)
Dec 21, 2015 82.09 82.92 81.47 82.00 3,832,146 +0.62(+0.76%)
Dec 18, 2015 81.59 82.31 81.09 81.38 6,868,260 -0.38(-0.47%)
Dec 17, 2015 83.28 83.54 81.72 81.76 4,688,027 -1.41(-1.70%)
Dec 16, 2015 81.30 83.44 80.96 83.18 9,209,641 +4.48(+5.70%)
Dec 15, 2015 79.46 79.88 78.62 78.70 6,364,030 -0.41(-0.52%)
Dec 14, 2015 78.59 79.17 78.05 79.10 7,208,000 +0.60(+0.76%)
Dec 11, 2015 80.13 80.71 78.26 78.50 6,949,211 -2.82(-3.47%)
Dec 10, 2015 81.64 81.79 80.96 81.33 3,517,191 -0.10(-0.13%)
Dec 09, 2015 81.60 82.76 81.05 81.43 3,083,926 -0.62(-0.75%)
Dec 08, 2015 82.34 82.76 81.82 82.04 3,393,288 -1.21(-1.46%)
Dec 07, 2015 83.56 83.79 82.80 83.26 2,875,981 -0.30(-0.35%)
Dec 04, 2015 82.14 83.68 81.84 83.56 4,444,879 +1.72(+2.10%)
Dec 03, 2015 82.64 82.86 81.41 81.84 3,381,952 -0.56(-0.68%)
Dec 02, 2015 83.04 83.35 82.25 82.40 3,106,767 -0.84(-1.01%)
Dec 01, 2015 83.04 84.13 82.93 83.24 4,084,820 +0.16(+0.19%)
Nov 30, 2015 83.36 83.55 82.97 83.08 3,620,036 -0.09(-0.11%)
Nov 27, 2015 82.84 83.44 82.66 83.16 1,432,274 +0.34(+0.41%)
Nov 25, 2015 82.70 82.82 82.82 82.82 4,661,107 +0.37(+0.45%)
Nov 24, 2015 82.56 82.96 81.59 82.45 7,194,052 -1.13(-1.36%)
Nov 23, 2015 84.36 84.66 82.99 83.59 3,922,172 -0.83(-0.98%)
Nov 20, 2015 84.23 84.83 84.19 84.42 3,205,762 +0.47(+0.56%)
Nov 19, 2015 83.32 84.06 83.17 83.95 4,265,258 +0.78(+0.94%)
Nov 18, 2015 82.01 83.24 81.85 83.16 3,206,558 +1.41(+1.73%)
Nov 17, 2015 82.46 82.46 81.47 81.75 3,033,054 -0.06(-0.07%)
Nov 16, 2015 80.32 81.83 80.22 81.81 2,892,068 +1.49(+1.86%)
Nov 13, 2015 80.85 81.45 80.08 80.32 3,078,615 -0.71(-0.87%)
Nov 12, 2015 81.41 81.55 80.75 81.02 4,377,430 -1.03(-1.25%)
Nov 11, 2015 81.75 82.74 81.40 82.05 2,902,526 +0.68(+0.84%)
Nov 10, 2015 81.26 81.73 80.50 81.36 3,470,358 -0.25(-0.30%)
Nov 09, 2015 82.12 82.33 81.06 81.61 4,120,803 -1.02(-1.24%)
Nov 06, 2015 81.74 82.64 81.53 82.64 3,091,151 +0.32(+0.39%)
Nov 05, 2015 82.14 82.57 81.73 82.32 2,799,549 +0.18(+0.22%)
Nov 04, 2015 82.39 82.81 82.01 82.13 2,442,332 -0.22(-0.27%)
Nov 03, 2015 82.61 82.80 82.15 82.36 3,104,119 -0.42(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.