Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1883 1923 1863 1910 0 +32.06(+1.71%)
Jan 28, 2016 1903 1914 1856 1878 0 +17.46(+0.94%)
Jan 27, 2016 1825 1902 1799 1860 0 +30.15(+1.65%)
Jan 26, 2016 1776 1843 1765 1830 0 +61.36(+3.47%)
Jan 25, 2016 1864 1870 1760 1769 0 -104.64(-5.58%)
Jan 22, 2016 1887 1904 1849 1874 0 +16.52(+0.89%)
Jan 21, 2016 1921 1945 1842 1857 0 -70.24(-3.64%)
Jan 20, 2016 1912 1960 1844 1927 0 -24.97(-1.28%)
Jan 19, 2016 1987 2004 1932 1952 0 -21.01(-1.06%)
Jan 15, 2016 1973 1973 1973 1973 0 -31.87(-1.59%)
Jan 14, 2016 1983 2025 1940 2005 0 +28.82(+1.46%)
Jan 13, 2016 2000 2062 1967 1976 0 -43.49(-2.15%)
Jan 12, 2016 2049 2066 1986 2020 0 -13.87(-0.68%)
Jan 11, 2016 2042 2068 2008 2034 0 -0.31(-0.02%)
Jan 08, 2016 2092 2101 2024 2034 0 -48.85(-2.35%)
Jan 07, 2016 2099 2131 2074 2083 0 -50.79(-2.38%)
Jan 06, 2016 2130 2154 2110 2134 0 -26.87(-1.24%)
Jan 05, 2016 2159 2177 2126 2161 0 +21.41(+1.00%)
Jan 04, 2016 2140 2150 2111 2139 0 -33.07(-1.52%)
Dec 31, 2015 2172 2172 2172 2172 0 -23.74(-1.08%)
Dec 30, 2015 2216 2224 2184 2196 0 -25.80(-1.16%)
Dec 29, 2015 2213 2232 2200 2222 0 +19.39(+0.88%)
Dec 28, 2015 2206 2220 2176 2202 0 -13.17(-0.59%)
Dec 24, 2015 2216 2216 2216 2216 0 +21.00(+0.96%)
Dec 23, 2015 2188 2210 2176 2195 0 +20.04(+0.92%)
Dec 22, 2015 2141 2182 2129 2174 0 +35.60(+1.66%)
Dec 21, 2015 2125 2145 2108 2139 0 +24.09(+1.14%)
Dec 18, 2015 2129 2177 2093 2115 0 -5.08(-0.24%)
Dec 17, 2015 2138 2157 2101 2120 0 -12.11(-0.57%)
Dec 16, 2015 2167 2182 2106 2132 0 -20.30(-0.94%)
Dec 15, 2015 2146 2169 2126 2152 0 +19.83(+0.93%)
Dec 14, 2015 2150 2170 2106 2132 0 -15.75(-0.73%)
Dec 11, 2015 2163 2180 2141 2148 0 -41.90(-1.91%)
Dec 10, 2015 2186 2219 2170 2190 0 +3.74(+0.17%)
Dec 09, 2015 2195 2228 2170 2186 0 -15.93(-0.72%)
Dec 08, 2015 2204 2218 2178 2202 0 -15.62(-0.70%)
Dec 07, 2015 2239 2253 2207 2218 0 -25.40(-1.13%)
Dec 04, 2015 2219 2258 2211 2243 0 +25.09(+1.13%)
Dec 03, 2015 2270 2277 2206 2218 0 -46.69(-2.06%)
Dec 02, 2015 2290 2300 2258 2265 0 -30.13(-1.31%)
Dec 01, 2015 2283 2306 2262 2295 0 +18.78(+0.83%)
Nov 30, 2015 2280 2291 2260 2276 0 +1.80(+0.08%)
Nov 27, 2015 2284 2294 2263 2274 0 -13.63(-0.60%)
Nov 25, 2015 2288 2288 2288 2288 0 +1.72(+0.08%)
Nov 24, 2015 2275 2295 2251 2286 0 +4.95(+0.22%)
Nov 23, 2015 2281 2303 2279 2281 0 +11.93(+0.53%)
Nov 20, 2015 2281 2296 2253 2269 0 -0.38(-0.02%)
Nov 19, 2015 2270 2286 2250 2270 0 -10.24(-0.45%)
Nov 18, 2015 2244 2295 2237 2280 0 +39.50(+1.76%)
Nov 17, 2015 2233 2282 2219 2241 0 +8.36(+0.37%)
Nov 16, 2015 2223 2238 2185 2232 0 +2.09(+0.09%)
Nov 13, 2015 2195 2249 2191 2230 0 +24.97(+1.13%)
Nov 12, 2015 2256 2265 2196 2205 0 -67.70(-2.98%)
Nov 11, 2015 2298 2314 2259 2273 0 -22.64(-0.99%)
Nov 10, 2015 2286 2308 2252 2296 0 +3.04(+0.13%)
Nov 09, 2015 2315 2340 2270 2292 0 -22.96(-0.99%)
Nov 06, 2015 2287 2324 2275 2315 0 +25.40(+1.11%)
Nov 05, 2015 2253 2303 2243 2290 0 +36.43(+1.62%)
Nov 04, 2015 2268 2275 2238 2254 0 -9.09(-0.40%)
Nov 03, 2015 2259 2278 2243 2263 0 +3.99(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.