Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2010 16.85 16.85 16.85 0 +0.85(+5.31%)
Dec 30, 2009 16.00 16.00 16.00 16.00 0 +0.25(+1.59%)
Dec 18, 2009 15.75 15.75 15.75 0 -0.65(-3.96%)
Dec 15, 2009 16.40 16.40 16.40 16.40 0 -1.00(-5.75%)
Nov 23, 2009 17.40 17.40 17.40 17.40 0 +0.20(+1.16%)
Nov 11, 2009 17.20 17.20 17.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.