Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.020 1.070 0.9300 0.9300 27,700 -0.05(-5.10%)
Jan 29, 2009 0.9500 0.9800 0.9500 0.9800 22,937 +0.05(+5.38%)
Jan 28, 2009 0.9300 0.9300 0.9200 0.9300 54,400 +0.03(+3.33%)
Jan 27, 2009 0.9300 0.9300 0.9000 0.9000 24,600 -0.04(-4.26%)
Jan 26, 2009 0.9700 0.9700 0.9000 0.9400 18,100 +0.04(+4.44%)
Jan 23, 2009 1.100 1.100 0.8900 0.9000 79,464 -0.10(-10.00%)
Jan 22, 2009 1.100 1.100 1.000 1.000 43,700 -0.03(-2.91%)
Jan 21, 2009 1.000 1.030 1.000 1.030 49,400 +0.05(+5.10%)
Jan 20, 2009 0.9500 1.010 0.9500 0.9800 49,400 +0.04(+4.26%)
Jan 19, 2009 1.150 1.150 0.9400 0.9400 21,700 +0.02(+2.17%)
Jan 16, 2009 0.8200 0.9700 0.8200 0.9200 64,500 +0.06(+6.98%)
Jan 15, 2009 0.9000 0.9300 0.8500 0.8600 39,050 +0.01(+1.18%)
Jan 14, 2009 0.9000 0.9200 0.8500 0.8500 42,000 -0.06(-6.59%)
Jan 13, 2009 0.9700 0.9700 0.9100 0.9100 73,842 +0.00(+0.00%)
Jan 12, 2009 0.9800 1.000 0.9100 0.9100 84,600 -0.07(-7.14%)
Jan 09, 2009 1.100 1.100 0.9800 0.9800 69,900 -0.04(-3.92%)
Jan 08, 2009 1.090 1.110 1.020 1.020 77,161 -0.09(-8.11%)
Jan 07, 2009 1.150 1.180 1.070 1.110 24,825 -0.04(-3.48%)
Jan 06, 2009 1.020 1.150 1.020 1.150 31,000 +0.13(+12.75%)
Jan 05, 2009 0.9000 1.020 0.9000 1.020 70,146 +0.09(+9.68%)
Jan 02, 2009 0.8200 0.9300 0.8100 0.9300 10,000 +0.08(+9.41%)
Jan 01, 2009 0.9000 0.9000 0.8100 0.8500 0 +0.00(+0.00%)
Dec 31, 2008 0.9000 0.9000 0.8100 0.8500 32,461 +0.02(+2.41%)
Dec 30, 2008 0.8500 0.8700 0.8000 0.8300 61,600 -0.02(-2.35%)
Dec 29, 2008 1.080 1.170 0.8500 0.8500 260,900 -0.09(-9.57%)
Dec 24, 2008 0.8700 0.9600 0.8000 0.9400 52,562 +0.14(+17.50%)
Dec 23, 2008 0.9300 0.9300 0.8000 0.8000 158,700 -0.10(-11.11%)
Dec 22, 2008 0.9000 0.9200 0.8800 0.9000 104,200 +0.00(+0.00%)
Dec 19, 2008 0.8800 0.9000 0.8800 0.9000 49,800 +0.02(+2.27%)
Dec 18, 2008 0.8800 0.9000 0.8800 0.8800 83,950 +0.00(+0.00%)
Dec 17, 2008 0.8800 0.8800 0 +0.00(+0.00%)
Dec 16, 2008 0.9500 0.9500 0.8800 0.8800 20,100 +0.02(+2.33%)
Dec 15, 2008 0.9800 0.9800 0.8600 0.8600 159,900 -0.12(-12.24%)
Dec 12, 2008 0.9800 0.9800 0.8900 0.9800 37,350 +0.02(+2.08%)
Dec 11, 2008 0.7500 0.9800 0.7500 0.9600 99,343 +0.24(+33.33%)
Dec 10, 2008 0.6300 0.7500 0.6300 0.7200 83,550 +0.06(+9.09%)
Dec 09, 2008 0.6500 0.6900 0.6500 0.6600 55,345 +0.03(+4.76%)
Dec 08, 2008 0.7500 0.7500 0.6200 0.6300 68,600 -0.03(-4.55%)
Dec 05, 2008 0.6900 0.7100 0.6600 0.6600 84,400 +0.06(+10.00%)
Dec 04, 2008 0.6500 0.7000 0.6000 0.6000 20,674 -0.04(-6.25%)
Dec 03, 2008 0.7600 0.7600 0.6400 0.6400 97,200 -0.03(-4.48%)
Dec 02, 2008 0.8000 0.8000 0.6300 0.6700 93,189 -0.13(-16.25%)
Dec 01, 2008 0.9500 0.9500 0.8000 0.8000 7,970 -0.01(-1.23%)
Nov 28, 2008 0.8800 0.9000 0.8000 0.8100 166,300 +0.06(+8.00%)
Nov 27, 2008 0.7200 0.7500 0.7100 0.7500 117,000 +0.05(+7.14%)
Nov 26, 2008 0.7800 0.7800 0.7000 0.7000 155,500 +0.00(+0.00%)
Nov 25, 2008 0.8000 0.8000 0.6300 0.7000 200,206 +0.00(+0.00%)
Nov 24, 2008 0.7400 0.7600 0.7000 0.7000 60,750 -0.04(-5.41%)
Nov 21, 2008 0.8500 0.9000 0.7200 0.7400 65,900 +0.14(+23.33%)
Nov 20, 2008 0.9100 0.9100 0.6000 0.6000 201,800 -0.32(-34.78%)
Nov 19, 2008 1.000 1.020 0.8500 0.9200 90,950 -0.08(-8.00%)
Nov 18, 2008 1.110 1.110 0.9700 1.000 117,032 -0.11(-9.91%)
Nov 17, 2008 1.250 1.250 1.100 1.110 37,200 -0.16(-12.60%)
Nov 14, 2008 1.150 1.370 1.150 1.270 16,001 +0.07(+5.83%)
Nov 13, 2008 1.200 1.220 1.180 1.200 61,630 +0.00(+0.00%)
Nov 12, 2008 1.320 1.340 1.200 1.200 51,700 -0.12(-9.09%)
Nov 11, 2008 1.430 1.450 1.320 1.320 118,100 -0.03(-2.22%)
Nov 10, 2008 1.480 1.480 1.350 1.350 12,400 -0.03(-2.17%)
Nov 07, 2008 1.370 1.430 1.340 1.380 27,968 +0.01(+0.73%)
Nov 06, 2008 1.420 1.450 1.340 1.370 49,400 -0.05(-3.52%)
Nov 05, 2008 1.380 1.610 1.380 1.420 48,500 +0.10(+7.58%)
Nov 04, 2008 1.430 1.450 1.320 1.320 70,800 -0.11(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.