Indicators

Resources Connect (NQ: RECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.10	13.10	12.90	13.10	43,800	+0.12(+0.96%)
Jan 30, 2002	13.29	13.35	12.97	12.97	522,100	-0.33(-2.44%)
Jan 29, 2002	13.66	13.90	13.30	13.30	880,100	-0.35(-2.56%)
Jan 28, 2002	13.25	13.70	13.20	13.65	212,400	+0.40(+3.02%)
Jan 25, 2002	12.83	13.25	12.80	13.25	649,000	+0.25(+1.92%)
Jan 24, 2002	12.82	13.00	12.57	13.00	329,400	+0.25(+1.96%)
Jan 23, 2002	12.97	12.97	12.32	12.75	564,600	-0.26(-2.00%)
Jan 22, 2002	13.21	13.21	12.92	13.01	315,300	-0.18(-1.36%)
Jan 21, 2002	13.12	13.19	12.62	13.19	290,700	+0.00(+0.00%)
Jan 18, 2002	13.12	13.19	12.62	13.19	290,700	+0.06(+0.46%)
Jan 17, 2002	13.00	13.19	12.96	13.13	352,000	+0.04(+0.34%)
Jan 16, 2002	13.15	13.15	13.00	13.09	362,800	-0.06(-0.49%)
Jan 15, 2002	13.21	13.22	12.95	13.15	136,600	-0.07(-0.57%)
Jan 14, 2002	12.94	13.28	12.65	13.22	179,400	+0.28(+2.12%)
Jan 11, 2002	13.15	13.35	12.95	12.95	163,600	-0.33(-2.45%)
Jan 10, 2002	13.12	13.28	12.57	13.28	901,000	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.