Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 94.73 95.38 93.62 93.99 1,104,038 -1.36(-1.43%)
Jan 30, 2013 94.76 96.98 94.71 95.35 1,582,291 +0.35(+0.37%)
Jan 29, 2013 94.32 95.03 93.33 95.00 1,416,639 +0.50(+0.53%)
Jan 28, 2013 95.18 95.46 93.23 94.50 1,243,802 -0.18(-0.19%)
Jan 25, 2013 94.90 95.44 93.70 94.68 1,437,977 +0.13(+0.14%)
Jan 24, 2013 93.65 95.91 92.33 94.55 3,010,198 +1.59(+1.71%)
Jan 23, 2013 97.46 97.80 91.30 92.96 5,158,199 -4.44(-4.56%)
Jan 22, 2013 97.42 98.20 96.99 97.40 1,295,264 -0.02(-0.02%)
Jan 18, 2013 97.39 97.84 96.53 97.42 1,215,356 +0.01(+0.01%)
Jan 17, 2013 98.24 98.53 97.31 97.41 929,878 +0.02(+0.02%)
Jan 16, 2013 98.08 98.39 97.08 97.39 803,571 -0.83(-0.85%)
Jan 15, 2013 98.68 99.92 97.74 98.22 1,126,947 -1.13(-1.14%)
Jan 14, 2013 100.14 100.17 98.36 99.35 929,185 -1.04(-1.04%)
Jan 11, 2013 102.60 103.20 99.73 100.39 1,178,930 -2.18(-2.13%)
Jan 10, 2013 100.68 102.74 100.09 102.57 1,721,839 +2.26(+2.25%)
Jan 09, 2013 97.67 100.66 96.93 100.31 1,283,616 +2.82(+2.89%)
Jan 08, 2013 97.30 97.83 96.39 97.49 1,821,329 +0.18(+0.18%)
Jan 07, 2013 97.21 97.40 96.63 97.31 1,386,885 -0.31(-0.32%)
Jan 04, 2013 98.54 99.45 97.54 97.62 1,219,608 -0.86(-0.87%)
Jan 03, 2013 99.34 99.84 98.06 98.48 1,041,975 -1.57(-1.57%)
Jan 02, 2013 98.36 100.06 93.55 100.05 2,003,658 +6.50(+6.95%)
Dec 31, 2012 92.22 93.83 91.44 93.55 1,367,100 +1.19(+1.29%)
Dec 28, 2012 92.95 93.80 92.22 92.36 548,589 -1.26(-1.35%)
Dec 27, 2012 93.72 94.71 92.03 93.62 1,217,827 -0.15(-0.16%)
Dec 26, 2012 95.09 95.23 93.00 93.77 735,091 -1.62(-1.70%)
Dec 24, 2012 94.00 95.90 93.35 95.39 653,855 +1.51(+1.61%)
Dec 21, 2012 95.08 95.08 92.06 93.88 2,297,266 -1.98(-2.07%)
Dec 20, 2012 95.56 96.43 94.85 95.86 887,233 +0.81(+0.85%)
Dec 19, 2012 96.00 97.30 94.55 95.05 1,367,146 -2.24(-2.30%)
Dec 18, 2012 95.44 97.80 95.07 97.29 1,265,677 +2.10(+2.21%)
Dec 17, 2012 93.78 95.21 92.90 95.19 800,314 +1.79(+1.92%)
Dec 14, 2012 94.10 95.00 93.04 93.40 1,606,532 -0.72(-0.76%)
Dec 13, 2012 94.61 95.20 92.95 94.12 1,060,357 -0.97(-1.02%)
Dec 12, 2012 95.50 95.65 93.55 95.09 903,077 -0.14(-0.15%)
Dec 11, 2012 93.08 95.72 93.05 95.23 953,481 +2.58(+2.78%)
Dec 10, 2012 91.74 94.12 91.52 92.65 1,611,707 +1.15(+1.26%)
Dec 07, 2012 93.78 94.10 90.08 91.50 1,718,321 -2.09(-2.23%)
Dec 06, 2012 94.18 95.10 92.85 93.59 983,874 -0.52(-0.55%)
Dec 05, 2012 95.42 95.58 93.82 94.11 1,020,456 -1.05(-1.10%)
Dec 04, 2012 95.47 96.36 94.86 95.16 824,232 -0.86(-0.90%)
Nov 30, 2012 96.11 96.34 94.66 96.02 954,112 +0.37(+0.39%)
Nov 29, 2012 96.44 97.16 95.30 95.65 684,398 -0.37(-0.39%)
Nov 28, 2012 93.71 96.15 93.06 96.02 1,425,020 +2.11(+2.25%)
Nov 27, 2012 93.68 94.90 93.45 93.91 1,122,312 -0.16(-0.17%)
Nov 26, 2012 94.13 94.65 93.35 94.07 913,031 -0.64(-0.68%)
Nov 23, 2012 94.30 94.80 93.85 94.71 360,939 +1.25(+1.34%)
Nov 21, 2012 94.03 94.70 93.06 93.46 839,691 -0.60(-0.64%)
Nov 20, 2012 92.09 94.09 91.83 94.06 1,124,505 +1.59(+1.72%)
Nov 19, 2012 92.00 92.86 90.44 92.47 1,328,221 +1.56(+1.72%)
Nov 16, 2012 88.26 91.49 88.26 90.91 1,540,316 +2.66(+3.01%)
Nov 15, 2012 89.27 89.40 86.80 88.25 1,838,787 -1.19(-1.33%)
Nov 14, 2012 92.14 92.17 89.25 89.44 1,206,926 -1.93(-2.11%)
Nov 13, 2012 91.93 92.43 90.90 91.37 1,079,343 -0.61(-0.66%)
Nov 12, 2012 90.92 93.80 90.90 91.98 1,396,228 +1.18(+1.30%)
Nov 09, 2012 88.35 91.79 88.00 90.80 1,970,312 +2.11(+2.38%)
Nov 08, 2012 87.51 89.33 86.20 88.69 2,979,271 +0.72(+0.82%)
Nov 07, 2012 89.75 90.23 86.76 87.97 1,949,671 -2.35(-2.60%)
Nov 06, 2012 90.43 91.56 89.88 90.32 1,598,674 -0.27(-0.30%)
Nov 05, 2012 89.00 91.84 88.70 90.59 1,533,711 +1.50(+1.68%)
Nov 02, 2012 93.16 93.16 88.86 89.09 2,239,809 -3.31(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.