Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (NQ: CETY )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.400 1.448 1.380 1.380 11,741 +0.00(+0.00%)
May 08, 2024 1.450 1.450 1.380 1.380 15,978 -0.04(-2.82%)
May 07, 2024 1.380 1.460 1.380 1.420 24,154 +0.08(+5.97%)
May 06, 2024 1.506 1.520 1.340 1.340 41,065 -0.11(-7.59%)
May 03, 2024 1.500 1.500 1.450 1.450 8,725 -0.05(-3.33%)
May 02, 2024 1.480 1.500 1.450 1.500 27,363 +0.05(+3.45%)
May 01, 2024 1.480 1.510 1.450 1.450 35,108 -0.05(-3.33%)
Apr 30, 2024 1.570 1.570 1.412 1.500 54,030 +0.01(+0.67%)
Apr 29, 2024 1.440 1.650 1.390 1.490 81,099 +0.03(+2.05%)
Apr 26, 2024 1.470 1.526 1.425 1.460 43,068 -0.06(-3.95%)
Apr 25, 2024 1.490 1.540 1.460 1.520 23,012 -0.02(-1.30%)
Apr 24, 2024 1.390 1.560 1.390 1.540 42,025 +0.10(+6.94%)
Apr 23, 2024 1.460 1.500 1.380 1.440 35,903 -0.02(-1.37%)
Apr 22, 2024 1.400 1.620 1.400 1.460 153,947 -0.01(-0.68%)
Apr 19, 2024 1.520 1.700 1.410 1.470 42,020 +0.02(+1.38%)
Apr 18, 2024 1.460 1.550 1.380 1.450 64,056 -0.03(-2.03%)
Apr 17, 2024 1.560 1.690 1.470 1.480 95,290 -0.15(-9.20%)
Apr 16, 2024 1.530 1.660 1.520 1.630 76,803 +0.05(+3.16%)
Apr 15, 2024 1.600 1.600 1.270 1.580 128,915 -0.05(-3.07%)
Apr 12, 2024 1.650 1.658 1.620 1.630 21,700 -0.03(-1.81%)
Apr 11, 2024 1.570 1.774 1.570 1.660 78,846 +0.09(+5.73%)
Apr 10, 2024 1.600 1.610 1.550 1.570 50,303 -0.07(-4.27%)
Apr 09, 2024 1.730 1.790 1.630 1.640 171,768 -0.10(-5.74%)
Apr 08, 2024 1.550 1.745 1.550 1.740 87,251 +0.16(+10.12%)
Apr 05, 2024 1.520 1.750 1.520 1.580 158,721 +0.02(+1.28%)
Apr 04, 2024 1.570 1.760 1.520 1.560 141,852 -0.06(-3.70%)
Apr 03, 2024 1.290 1.990 1.261 1.620 1,040,435 +0.27(+20.00%)
Apr 02, 2024 1.210 1.400 1.161 1.350 154,505 +0.19(+16.38%)
Apr 01, 2024 1.080 1.190 1.030 1.160 58,723 +0.09(+8.41%)
Mar 28, 2024 1.150 1.150 1.050 1.070 150,713 -0.08(-7.36%)
Mar 27, 2024 1.170 1.210 1.120 1.155 99,471 +0.04(+4.05%)
Mar 26, 2024 1.130 1.160 0.9926 1.110 153,481 -0.02(-1.77%)
Mar 25, 2024 0.9900 1.169 0.9512 1.130 300,327 +0.18(+18.44%)
Mar 22, 2024 0.8800 0.9600 0.8800 0.9541 107,087 +0.07(+7.91%)
Mar 21, 2024 0.8000 0.9700 0.7850 0.8842 324,839 +0.09(+11.78%)
Mar 20, 2024 0.7900 0.8263 0.7850 0.7910 18,436 -0.01(-1.62%)
Mar 19, 2024 0.8290 0.8420 0.8000 0.8040 174,964 +0.01(+1.80%)
Mar 18, 2024 0.7530 0.8300 0.7500 0.7898 154,602 +0.05(+6.23%)
Mar 15, 2024 0.7400 0.7675 0.7310 0.7435 26,832 -0.01(-1.10%)
Mar 14, 2024 0.7220 0.8057 0.7110 0.7518 171,170 +0.03(+4.10%)
Mar 13, 2024 0.7100 0.7462 0.7000 0.7222 88,950 +0.01(+1.70%)
Mar 12, 2024 0.6901 0.7400 0.6800 0.7101 71,369 +0.01(+1.43%)
Mar 11, 2024 0.7140 0.7400 0.6900 0.7001 95,122 +0.02(+2.20%)
Mar 08, 2024 0.7100 0.7199 0.6810 0.6850 54,801 +0.00(+0.00%)
Mar 07, 2024 0.6710 0.7335 0.6710 0.6850 78,358 +0.02(+2.24%)
Mar 06, 2024 0.6730 0.7200 0.6588 0.6700 181,601 -0.00(-0.45%)
Mar 05, 2024 0.6547 0.6750 0.6100 0.6730 140,267 -0.00(-0.28%)
Mar 04, 2024 0.6800 0.6800 0.6400 0.6749 96,451 +0.00(+0.72%)
Mar 01, 2024 0.6800 0.6980 0.6650 0.6701 191,748 -0.03(-4.94%)
Feb 29, 2024 0.7000 0.7049 0.6800 0.7049 37,760 +0.01(+2.14%)
Feb 28, 2024 0.6598 0.7329 0.6420 0.6901 210,327 +0.03(+4.40%)
Feb 27, 2024 0.6700 0.6800 0.6301 0.6610 118,682 +0.02(+3.28%)
Feb 26, 2024 0.6161 0.6800 0.6161 0.6400 117,436 +0.00(+0.52%)
Feb 23, 2024 0.6200 0.6554 0.6200 0.6367 189,819 +0.01(+1.05%)
Feb 22, 2024 0.6440 0.6896 0.6200 0.6301 303,340 -0.03(-4.54%)
Feb 21, 2024 0.6207 0.6949 0.6204 0.6601 276,270 +0.02(+3.16%)
Feb 20, 2024 0.6500 0.6997 0.6000 0.6399 378,850 -0.08(-11.00%)
Feb 16, 2024 0.7000 0.9000 0.6353 0.7190 1,069,829 -0.01(-1.72%)
Feb 15, 2024 0.8150 0.9700 0.7200 0.7316 1,464,149 -0.35(-32.26%)
Feb 14, 2024 0.5500 2.390 0.5207 1.080 40,022,960 +0.55(+101.87%)
Feb 13, 2024 0.4995 0.5505 0.4800 0.5350 61,783 +0.02(+3.88%)
Feb 12, 2024 0.5719 0.6264 0.4500 0.5150 282,544 -0.04(-6.87%)
Feb 09, 2024 0.5200 0.5530 0.5050 0.5530 107,200 +0.05(+10.60%)
Feb 08, 2024 0.5400 0.5617 0.5000 0.5000 94,259 -0.04(-6.54%)
Feb 07, 2024 0.7500 0.7782 0.5061 0.5350 199,477 -0.15(-21.32%)
Feb 06, 2024 0.8100 0.8101 0.6701 0.6800 67,799 -0.17(-20.00%)
Feb 05, 2024 0.8585 0.8585 0.8050 0.8500 7,486 +0.00(+0.00%)
Feb 02, 2024 0.8500 0.8679 0.8000 0.8500 26,015 +0.00(+0.00%)
Feb 01, 2024 0.8304 0.8512 0.8200 0.8500 12,079 -0.01(-1.16%)
Jan 31, 2024 0.8700 0.8799 0.8100 0.8600 21,185 +0.06(+6.89%)
Jan 30, 2024 0.9399 0.9400 0.7875 0.8046 30,354 -0.10(-11.32%)
Jan 29, 2024 0.9000 0.9299 0.8700 0.9073 48,742 -0.02(-2.43%)
Jan 26, 2024 0.9000 0.9299 0.9000 0.9299 14,774 +0.00(+0.11%)
Jan 25, 2024 0.8900 0.9399 0.8900 0.9289 35,022 +0.07(+7.97%)
Jan 24, 2024 0.9200 0.9600 0.8457 0.8603 71,875 -0.06(-6.49%)
Jan 23, 2024 0.9891 0.9906 0.9200 0.9200 66,235 -0.04(-4.15%)
Jan 22, 2024 1.320 1.330 0.9501 0.9598 216,249 -0.36(-27.29%)
Jan 19, 2024 1.360 1.399 1.290 1.320 15,733 -0.04(-2.94%)
Jan 18, 2024 1.400 1.440 1.354 1.360 19,716 -0.04(-2.86%)
Jan 17, 2024 1.400 1.420 1.370 1.400 20,591 -0.01(-0.71%)
Jan 16, 2024 1.400 1.430 1.390 1.410 22,197 -0.04(-2.76%)
Jan 12, 2024 1.410 1.460 1.405 1.450 6,956 +0.05(+3.57%)
Jan 11, 2024 1.460 1.460 1.400 1.400 22,109 -0.04(-2.78%)
Jan 10, 2024 1.420 1.492 1.420 1.440 3,640 -0.02(-1.36%)
Jan 09, 2024 1.460 1.498 1.450 1.460 6,633 -0.05(-3.32%)
Jan 08, 2024 1.470 1.510 1.430 1.510 5,971 +0.02(+1.34%)
Jan 05, 2024 1.480 1.528 1.480 1.490 8,391 -0.04(-2.61%)
Jan 04, 2024 1.500 1.530 1.460 1.530 4,496 +0.03(+2.00%)
Jan 03, 2024 1.520 1.520 1.440 1.500 3,218 +0.00(+0.00%)
Jan 02, 2024 1.570 1.570 1.500 1.500 3,195 +0.00(+0.00%)
Dec 29, 2023 1.460 1.593 1.440 1.500 20,444 +0.01(+0.67%)
Dec 28, 2023 1.550 1.600 1.440 1.490 29,911 +0.01(+0.63%)
Dec 27, 2023 1.490 1.580 1.450 1.481 40,495 +0.06(+4.27%)
Dec 26, 2023 1.440 1.560 1.420 1.420 48,055 -0.07(-4.70%)
Dec 22, 2023 1.500 1.500 1.460 1.490 5,159 +0.01(+0.78%)
Dec 21, 2023 1.470 1.550 1.460 1.478 17,694 +0.01(+0.58%)
Dec 20, 2023 1.470 1.470 1.420 1.470 4,673 -0.03(-2.00%)
Dec 19, 2023 1.460 1.569 1.420 1.500 9,238 +0.08(+5.63%)
Dec 18, 2023 1.440 1.460 1.420 1.420 9,334 +0.00(+0.00%)
Dec 15, 2023 1.410 1.496 1.410 1.420 11,338 +0.01(+0.71%)
Dec 14, 2023 1.390 1.540 1.390 1.410 19,734 -0.05(-3.42%)
Dec 13, 2023 1.440 1.540 1.420 1.460 12,126 -0.02(-1.35%)
Dec 12, 2023 1.490 1.520 1.450 1.480 8,474 -0.07(-4.52%)
Dec 11, 2023 1.530 1.580 1.480 1.550 8,780 +0.01(+0.65%)
Dec 08, 2023 1.380 1.570 1.380 1.540 6,085 +0.13(+9.22%)
Dec 07, 2023 1.560 1.560 1.410 1.410 14,342 -0.15(-9.62%)
Dec 06, 2023 1.550 1.576 1.550 1.560 12,024 +0.01(+0.65%)
Dec 05, 2023 1.520 1.550 1.520 1.550 12,186 +0.03(+1.97%)
Dec 04, 2023 1.570 1.570 1.470 1.520 4,363 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.