Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
May 15, 2024 0.1000 0.1000 3,500 -0.00(-4.76%)
May 09, 2024 0.1050 0 +0.01(+10.53%)
May 08, 2024 0.1000 0.1000 0.0950 0.0950 125,002 -0.01(-13.64%)
May 07, 2024 0.1100 0.1150 0.1100 0.1100 25,500 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 26,500 +0.01(+4.76%)
May 02, 2024 0.1050 400 +0.00(+5.00%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 3,001 +0.00(+0.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-16.67%)
Apr 26, 2024 0.1200 0.1200 0.1000 0.1200 80,500 +0.02(+20.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Apr 22, 2024 0.1000 0 +0.00(+0.00%)
Apr 19, 2024 0.1000 0.1000 0.1000 0.1000 27,000 -0.00(-4.76%)
Apr 16, 2024 0.1050 0 -0.01(-4.55%)
Apr 12, 2024 0.1100 0 -0.01(-8.33%)
Apr 11, 2024 0.1050 0.1200 0.1050 0.1200 48,500 +0.01(+9.09%)
Apr 10, 2024 0.1050 0.1100 0.1050 0.1100 15,000 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 1,600 -0.01(-8.33%)
Apr 08, 2024 0.1150 0.1200 0.1150 0.1200 13,000 +0.01(+9.09%)
Apr 04, 2024 0.1100 0 +0.01(+10.00%)
Apr 03, 2024 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Apr 02, 2024 0.1000 0.1050 0.1000 0.1050 56,000 +0.01(+10.53%)
Mar 28, 2024 0.0950 0 +0.01(+5.56%)
Mar 21, 2024 0.0900 0 +0.00(+0.00%)
Mar 20, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 13, 2024 0.0950 0 +0.01(+5.56%)
Mar 11, 2024 0.0900 0 -0.01(-10.00%)
Mar 05, 2024 0.1000 0 +0.01(+11.11%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 49,500 -0.01(-5.26%)
Feb 29, 2024 0.0950 0 -0.01(-5.00%)
Feb 26, 2024 0.1000 0 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 20, 2024 0.1000 0 +0.01(+5.26%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.1000 31,000 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 12, 2024 0.1000 0 -0.01(-9.09%)
Feb 09, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Feb 06, 2024 0.1050 0 +0.00(+0.00%)
Feb 02, 2024 0.1050 0 +0.00(+0.00%)
Jan 30, 2024 0.1050 0 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Jan 25, 2024 0.1050 0 +0.00(+0.00%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 48,500 +0.00(+5.00%)
Jan 23, 2024 0.1100 0.1100 0.1000 0.1000 74,500 -0.01(-9.09%)
Jan 16, 2024 0.1100 0 +0.00(+0.00%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 27, 2023 0.1100 0 -0.01(-12.00%)
Dec 21, 2023 0.1250 0 +0.01(+4.17%)
Dec 20, 2023 0.1150 0.1200 0.1150 0.1200 62,500 +0.01(+9.09%)
Dec 18, 2023 0.1100 0 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1100 0.1100 0.1100 30,305 +0.01(+10.00%)
Dec 13, 2023 0.1000 0 +0.00(+0.00%)
Dec 12, 2023 0.1050 0.1100 0.1000 0.1000 36,000 +0.01(+5.26%)
Dec 11, 2023 0.1000 0.1000 0.0950 0.0950 23,000 -0.02(-20.83%)
Nov 28, 2023 0.1200 0 +0.00(+4.35%)
Nov 27, 2023 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+9.52%)
Nov 23, 2023 0.1050 0 -0.01(-4.55%)
Nov 17, 2023 0.1100 0 -0.01(-4.35%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Nov 15, 2023 0.1150 0.1150 0.1100 0.1100 54,500 +0.01(+4.76%)
Nov 14, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Nov 06, 2023 0.1050 0 +0.00(+5.00%)
Nov 03, 2023 0.1000 0.1000 0.1000 0.1000 100,200 -0.01(-9.09%)
Nov 02, 2023 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Oct 30, 2023 0.1100 0 +0.00(+0.00%)
Oct 25, 2023 0.1100 0 -0.01(-12.00%)
Oct 24, 2023 0.1250 0.1250 0.1250 0.1250 3,500 -0.02(-10.71%)
Oct 20, 2023 0.1400 0 -0.00(-3.45%)
Oct 19, 2023 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Oct 18, 2023 0.1400 0.1400 0.1400 0.1400 39,500 +0.02(+16.67%)
Oct 17, 2023 0.1200 0.1200 0.1200 0.1200 155,000 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 -0.01(-7.69%)
Sep 29, 2023 0.1300 0 +0.00(+0.00%)
Sep 27, 2023 0.1300 0 +0.00(+0.00%)
Sep 21, 2023 0.1300 0 -0.01(-7.14%)
Sep 20, 2023 0.1400 0.1400 0.1400 0.1400 25,500 -0.01(-6.67%)
Sep 18, 2023 0.1500 0 +0.00(+0.00%)
Sep 14, 2023 0.1500 0 +0.00(+0.00%)
Sep 11, 2023 0.1500 0 +0.00(+0.00%)
Sep 08, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 06, 2023 0.1500 0 +0.00(+0.00%)
Sep 05, 2023 0.1500 0.1600 0.1500 0.1500 45,000 +0.00(+0.00%)
Sep 01, 2023 0.1500 0 +0.00(+0.00%)
Aug 31, 2023 0.1700 0.1700 0.1500 0.1500 37,500 +0.00(+0.00%)
Aug 25, 2023 0.1500 0 +0.00(+0.00%)
Aug 22, 2023 0.1500 0 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 17, 2023 0.1500 0 +0.00(+0.00%)
Aug 11, 2023 0.1500 0 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Aug 09, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 08, 2023 0.1600 0.1600 0.1500 0.1500 68,000 -0.01(-6.25%)
Aug 03, 2023 0.1600 0 +0.01(+6.67%)
Jul 26, 2023 0.1500 0 +0.01(+7.14%)
Jul 21, 2023 0.1400 0 +0.00(+0.00%)
Jul 19, 2023 0.1400 0 -0.00(-3.45%)
Jul 13, 2023 0.1450 0 +0.00(+3.57%)
Jul 12, 2023 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Jul 10, 2023 0.1450 16 -0.03(-14.71%)
Jul 05, 2023 0.1700 0 +0.02(+9.68%)
Jun 22, 2023 0.1550 0 -0.01(-3.13%)
Jun 21, 2023 0.1500 0.1600 0.1500 0.1600 101,000 +0.00(+0.00%)
Jun 19, 2023 0.1600 0 -0.01(-8.57%)
Jun 16, 2023 0.1700 0.1750 0.1700 0.1750 33,000 +0.00(+2.94%)
Jun 15, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.