Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0400 0 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 19,100 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 -0.00(-11.11%)
Jan 23, 2024 0.0450 0 +0.00(+0.00%)
Jan 19, 2024 0.0450 0 +0.00(+0.00%)
Jan 16, 2024 0.0450 0 -0.01(-10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 3,600 -0.00(-9.09%)
Jan 11, 2024 0.0550 800 +0.00(+10.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 10,700 -0.01(-16.67%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jan 05, 2024 0.0600 500 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 03, 2024 0.0700 0.0750 0.0550 0.0550 85,565 -0.02(-21.43%)
Jan 02, 2024 0.0600 0.0700 0.0600 0.0700 40,674 +0.02(+27.27%)
Dec 29, 2023 0.0550 0 +0.00(+10.00%)
Dec 28, 2023 0.0400 0.0500 0.0400 0.0500 40,160 +0.01(+25.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 9,000 -0.01(-20.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 6,400 +0.00(+0.00%)
Dec 18, 2023 0.0500 0 +0.01(+11.11%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0450 18,477 +0.01(+28.57%)
Dec 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 11, 2023 0.0400 200 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Dec 07, 2023 0.0350 0.0350 0.0350 0.0350 4,095 +0.00(+0.00%)
Dec 05, 2023 0.0350 0 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0350 0.0350 27,000 -0.00(-12.50%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 1,483 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0300 0.0450 196,938 -0.01(-10.00%)
Nov 20, 2023 0.0450 0.0600 0.0350 0.0500 206,688 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0500 0.0250 0.0500 209,986 +0.03(+150.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 43,283 -0.01(-20.00%)
Nov 10, 2023 0.0250 500 -0.00(-16.67%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Nov 08, 2023 0.0200 0.0250 0.0150 0.0250 43,279 +0.01(+66.67%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 2,100 -0.01(-25.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 139,863 +0.01(+33.33%)
Nov 02, 2023 0.0150 200 +0.00(+0.00%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 7,833 -0.01(-25.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0 +0.00(+0.00%)
Oct 13, 2023 0.0200 667 +0.00(+0.00%)
Oct 11, 2023 0.0200 0 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Oct 04, 2023 0.0200 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 5,013 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Sep 28, 2023 0.0150 0.0200 0.0150 0.0200 58,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 8,797 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 25, 2023 0.0250 0.0250 0.0250 0.0250 5,600 +0.01(+25.00%)
Sep 20, 2023 0.0200 500 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 15,600 +0.00(+0.00%)
Sep 14, 2023 0.0200 611 -0.01(-20.00%)
Sep 12, 2023 0.0250 0 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0250 0.0200 0.0250 23,300 +0.01(+25.00%)
Sep 07, 2023 0.0200 7 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 2,216 +0.00(+0.00%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 24, 2023 0.0200 18 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Aug 15, 2023 0.0300 0 +0.01(+50.00%)
Aug 11, 2023 0.0200 250 +0.01(+33.33%)
Aug 09, 2023 0.0150 500 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 272,450 +0.00(+0.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 21, 2023 0.0200 500 +0.00(+0.00%)
Jul 18, 2023 0.0200 500 +0.00(+0.00%)
Jul 14, 2023 0.0200 800 -0.01(-20.00%)
Jul 12, 2023 0.0250 700 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0250 53,000 -0.01(-28.57%)
Jul 06, 2023 0.0350 0 +0.01(+16.67%)
Jul 05, 2023 0.0250 0.0300 0.0250 0.0300 6,200 -0.01(-14.29%)
Jul 04, 2023 0.0300 0.0350 0.0300 0.0350 4,900 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.01(+40.00%)
Jun 28, 2023 0.0250 500 -0.00(-16.67%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 12,647 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Jun 20, 2023 0.0250 0 -0.00(-16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0250 22,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.