Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-5.88%)
May 23, 2024 0.0800 0.0850 0.0800 0.0850 407,000 +0.01(+6.25%)
May 22, 2024 0.0800 0.0850 0.0800 0.0800 119,055 +0.00(+0.00%)
May 21, 2024 0.0800 0.0800 0.0800 0.0800 55,010 -0.01(-5.88%)
May 17, 2024 0.0850 0 +0.01(+13.33%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 265,700 +0.00(+7.14%)
May 15, 2024 0.0700 0.0700 0.0700 0.0700 154,495 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 2,256,450 -0.00(-6.67%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 218,000 +0.00(+0.00%)
May 10, 2024 0.0750 0.0750 0.0750 0.0750 117,007 +0.00(+7.14%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 92,000 -0.00(-6.67%)
May 07, 2024 0.0750 0 +0.00(+0.00%)
May 06, 2024 0.0700 0.0750 0.0700 0.0750 82,681 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
May 02, 2024 0.0700 0.0750 0.0700 0.0750 193,000 +0.00(+7.14%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 17,362 +0.01(+7.69%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 225,010 -0.01(-7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 26, 2024 0.0700 0.0750 0.0700 0.0750 119,145 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 23, 2024 0.0750 0 -0.01(-11.76%)
Apr 22, 2024 0.0850 0.0850 0.0850 0.0850 1,037,192 +0.01(+13.33%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 432,000 +0.00(+7.14%)
Apr 18, 2024 0.0750 0.0800 0.0700 0.0700 806,078 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 57,235 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 143,700 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 4,235 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 48,592 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 78,000 +0.01(+7.69%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0650 646,700 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 101,232 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0750 0.0650 0.0700 2,143,868 +0.01(+7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0700 0.0600 0.0650 369,700 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 159,000 +0.01(+8.33%)
Apr 02, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 165 -0.01(-7.69%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 1,043,762 +0.01(+8.33%)
Mar 18, 2024 0.0600 676 +0.00(+9.09%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+10.00%)
Mar 14, 2024 0.0550 0.0550 0.0500 0.0500 80,120 -0.00(-9.09%)
Mar 13, 2024 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0550 0.0500 0.0550 158,000 +0.00(+10.00%)
Mar 11, 2024 0.0550 0.0550 0.0500 0.0500 638,210 -0.00(-9.09%)
Mar 06, 2024 0.0550 10 +0.00(+10.00%)
Mar 05, 2024 0.0550 0.0550 0.0500 0.0500 829,100 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0500 0.0500 0.0500 434,000 +0.01(+11.11%)
Feb 28, 2024 0.0450 0 -0.01(-10.00%)
Feb 27, 2024 0.0450 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 1,903,000 +0.00(+0.00%)
Feb 22, 2024 0.0450 593 +0.00(+0.00%)
Feb 21, 2024 0.0450 0.0450 0.0400 0.0450 2,314,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 13, 2024 0.0450 375 +0.00(+0.00%)
Feb 12, 2024 0.0450 0.0450 0.0450 0.0450 33,125 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+0.00%)
Feb 07, 2024 0.0450 0 +0.00(+0.00%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 6,250 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 20,875 +0.00(+0.00%)
Feb 01, 2024 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0450 0.0450 70,350 +0.00(+0.00%)
Jan 29, 2024 0.0450 0 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0450 0.0450 113,000 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0450 878,196 +0.00(+12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 6,008 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0400 17,500 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 654,070 +0.00(+0.00%)
Jan 11, 2024 0.0400 0 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0450 0.0450 8,300 +0.00(+12.50%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0400 1,037,395 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0450 365,500 +0.00(+12.50%)
Dec 19, 2023 0.0400 0 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
Dec 07, 2023 0.0400 0 -0.00(-11.11%)
Dec 06, 2023 0.0400 0.0450 0.0400 0.0450 30,100 +0.00(+0.00%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 80,447 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 486,000 -0.01(-10.00%)
Nov 30, 2023 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 22, 2023 0.0450 0 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 330,000 -0.01(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 33,500 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0450 0.0500 47,000 +0.00(+0.00%)
Nov 15, 2023 0.0500 40 +0.01(+11.11%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 122,241 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0450 0.0400 0.0450 1,762,000 +0.00(+12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+14.29%)
Nov 06, 2023 0.0350 95 -0.00(-12.50%)
Nov 02, 2023 0.0400 630 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 465,424 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 123,054 -0.00(-11.11%)
Oct 30, 2023 0.0450 0.0450 0.0450 0.0450 142,375 +0.00(+0.00%)
Oct 26, 2023 0.0450 0 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 135,797 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Oct 23, 2023 0.0450 0.0450 0.0450 0.0450 799,181 -0.01(-10.00%)
Oct 18, 2023 0.0500 200 -0.00(-9.09%)
Oct 17, 2023 0.0500 0.0550 0.0500 0.0550 14,000 -0.00(-8.33%)
Oct 16, 2023 0.0500 0.0600 0.0500 0.0600 82,601 +0.00(+9.09%)
Oct 12, 2023 0.0550 0 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0550 0.0500 0.0550 17,319 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0550 58,200 +0.00(+10.00%)
Oct 06, 2023 0.0500 0 -0.00(-9.09%)
Oct 04, 2023 0.0550 0 +0.01(+22.22%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0550 0.0500 0.0500 864,250 +0.00(+0.00%)
Sep 27, 2023 0.0500 30 +0.01(+11.11%)
Sep 25, 2023 0.0450 190 +0.00(+0.00%)
Sep 21, 2023 0.0450 0 -0.01(-10.00%)
Sep 19, 2023 0.0500 0 +0.00(+0.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 207,107 +0.00(+0.00%)
Sep 15, 2023 0.0450 0.0500 0.0450 0.0500 315,095 +0.01(+11.11%)
Sep 14, 2023 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0450 0.0450 0.0450 63,025 +0.00(+0.00%)
Sep 11, 2023 0.0450 0.0450 0.0450 0.0450 31,162 -0.01(-10.00%)
Sep 08, 2023 0.0450 0.0500 0.0450 0.0500 441,222 +0.01(+11.11%)
Sep 07, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 05, 2023 0.0500 100 -0.00(-9.09%)
Sep 01, 2023 0.0550 0 +0.00(+10.00%)
Aug 31, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0450 0.0500 46,000 +0.01(+11.11%)
Aug 28, 2023 0.0500 0.0550 0.0450 0.0450 265,715 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0450 0.0450 40,920 -0.01(-10.00%)
Aug 24, 2023 0.0500 0.0550 0.0500 0.0500 243,000 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0500 0.0450 0.0500 2,174,500 +0.01(+11.11%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 24,125 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 82,400 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0400 0.0450 237,000 +0.00(+0.00%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 11, 2023 0.0450 10 -0.01(-10.00%)
Aug 10, 2023 0.0500 0.0500 0.0450 0.0500 35,760 +0.01(+11.11%)
Aug 09, 2023 0.0450 0.0500 0.0450 0.0450 79,000 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0400 0.0450 3,181,600 -0.01(-10.00%)
Aug 03, 2023 0.0500 0 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0500 55,000 -0.00(-9.09%)
Jul 31, 2023 0.0500 0.0550 0.0500 0.0550 213,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0550 0.0500 0.0550 187,000 +0.00(+10.00%)
Jul 26, 2023 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jul 24, 2023 0.0550 0.0550 0.0550 0.0550 57,350 +0.00(+10.00%)
Jul 19, 2023 0.0500 0 -0.00(-9.09%)
Jul 14, 2023 0.0550 98 +0.00(+0.00%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 12, 2023 0.0550 0.0600 0.0500 0.0600 156,734 +0.00(+0.00%)
Jul 10, 2023 0.0600 0 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0650 0.0550 0.0600 3,290,100 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0600 0.0500 0.0600 147,001 +0.00(+9.09%)
Jul 05, 2023 0.0550 0.0550 0.0550 0.0550 462,000 -0.00(-8.33%)
Jun 30, 2023 0.0600 862 +0.00(+9.09%)
Jun 29, 2023 0.0550 0.0550 0.0550 0.0550 327,174 +0.00(+10.00%)
Jun 28, 2023 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Jun 27, 2023 0.0500 0.0550 0.0500 0.0550 377,500 +0.00(+10.00%)
Jun 26, 2023 0.0550 0.0550 0.0450 0.0500 1,087,140 -0.01(-16.67%)
Jun 23, 2023 0.0550 0.0600 0.0550 0.0600 202,204 +0.00(+0.00%)
Jun 21, 2023 0.0600 0 +0.00(+9.09%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 10,266 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.