Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (TSX: MPVD )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1800 0.1800 0.1750 0.1800 9,050 +0.00(+0.00%)
Apr 29, 2024 0.1800 0.1950 0.1750 0.1800 432,758 +0.00(+0.00%)
Apr 26, 2024 0.1600 0.1800 0.1600 0.1800 231,600 +0.01(+5.88%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1700 138,977 -0.00(-2.86%)
Apr 24, 2024 0.1700 0.1750 0.1650 0.1750 301,600 +0.00(+0.00%)
Apr 23, 2024 0.1650 0.1750 0.1650 0.1750 42,900 +0.01(+6.06%)
Apr 22, 2024 0.1600 0.1650 0.1600 0.1650 16,781 -0.01(-2.94%)
Apr 19, 2024 0.1600 0.1700 0.1600 0.1700 69,150 +0.01(+3.03%)
Apr 18, 2024 0.1850 0.1850 0.1600 0.1650 406,601 -0.01(-8.33%)
Apr 17, 2024 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Apr 16, 2024 0.1800 0.1800 0.1800 0.1800 13,100 -0.01(-2.70%)
Apr 15, 2024 0.1900 0.1900 0.1850 0.1850 19,101 -0.02(-7.50%)
Apr 12, 2024 0.1950 0.2000 0.1800 0.2000 208,380 +0.00(+0.00%)
Apr 11, 2024 0.1950 0.2000 0.1900 0.2000 80,500 -0.00(-2.44%)
Apr 10, 2024 0.1950 0.2050 0.1950 0.2050 6,500 +0.00(+2.50%)
Apr 09, 2024 0.2100 0.2100 0.1900 0.2000 121,000 -0.00(-2.44%)
Apr 08, 2024 0.2150 0.2150 0.2050 0.2050 14,518 +0.00(+2.50%)
Apr 05, 2024 0.1850 0.2000 0.1750 0.2000 441,320 +0.02(+8.11%)
Apr 04, 2024 0.2250 0.2300 0.1750 0.1850 1,056,922 -0.04(-17.78%)
Apr 03, 2024 0.2250 0.2300 0.2150 0.2250 81,470 -0.01(-2.17%)
Apr 02, 2024 0.2300 0.2350 0.2200 0.2300 226,703 -0.00(-2.13%)
Apr 01, 2024 0.2350 0.2400 0.2350 0.2350 20,465 +0.00(+0.00%)
Mar 28, 2024 0.2350 0 -0.01(-2.08%)
Mar 27, 2024 0.2500 0.2500 0.2250 0.2400 718,776 -0.01(-4.00%)
Mar 26, 2024 0.2500 0.2500 0.2400 0.2500 21,550 +0.01(+4.17%)
Mar 25, 2024 0.2400 0.2400 0.2350 0.2400 22,580 -0.02(-5.88%)
Mar 22, 2024 0.2350 0.2550 0.2350 0.2550 71,427 +0.02(+6.25%)
Mar 21, 2024 0.2400 0.2500 0.2400 0.2400 32,050 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2500 0.2250 0.2400 115,222 +0.01(+2.13%)
Mar 19, 2024 0.2350 0.2400 0.2350 0.2350 48,500 -0.01(-2.08%)
Mar 18, 2024 0.2450 0.2450 0.2400 0.2400 20,450 +0.00(+0.00%)
Mar 15, 2024 0.2500 0.2500 0.2350 0.2400 44,040 -0.01(-2.04%)
Mar 14, 2024 0.2500 0.2500 0.2400 0.2450 21,080 -0.01(-2.00%)
Mar 13, 2024 0.2750 0.2750 0.2350 0.2500 416,999 -0.04(-13.79%)
Mar 12, 2024 0.2500 0.2900 0.2500 0.2900 157,042 +0.03(+11.54%)
Mar 11, 2024 0.2400 0.2700 0.2350 0.2600 146,638 +0.02(+6.12%)
Mar 08, 2024 0.2500 0.2500 0.2400 0.2450 927,770 -0.01(-2.00%)
Mar 07, 2024 0.2550 0.2550 0.2450 0.2500 129,510 -0.01(-3.85%)
Mar 06, 2024 0.2550 0.2750 0.2500 0.2600 146,642 +0.00(+0.00%)
Mar 05, 2024 0.2350 0.2600 0.2300 0.2600 105,144 +0.02(+8.33%)
Mar 04, 2024 0.2500 0.2650 0.2350 0.2400 252,904 -0.01(-4.00%)
Mar 01, 2024 0.2500 0.2550 0.2500 0.2500 56,473 -0.01(-3.85%)
Feb 29, 2024 0.2400 0.2600 0.2400 0.2600 125,031 +0.02(+8.33%)
Feb 28, 2024 0.2350 0.2500 0.2350 0.2400 54,360 +0.00(+0.00%)
Feb 27, 2024 0.2400 0.2400 0.2400 0.2400 3,800 +0.00(+0.00%)
Feb 26, 2024 0.2350 0.2400 0.2350 0.2400 82,000 -0.01(-4.00%)
Feb 23, 2024 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Feb 22, 2024 0.2300 0.2500 0.2300 0.2500 91,177 +0.01(+2.04%)
Feb 21, 2024 0.2400 0.2450 0.2350 0.2450 36,000 +0.01(+2.08%)
Feb 20, 2024 0.2550 0.2550 0.2400 0.2400 59,179 -0.01(-4.00%)
Feb 16, 2024 0.2500 0 -0.01(-3.85%)
Feb 15, 2024 0.2350 0.2600 0.2350 0.2600 131,333 +0.03(+10.64%)
Feb 14, 2024 0.2400 0.2400 0.2350 0.2350 27,169 +0.00(+0.00%)
Feb 13, 2024 0.2400 0.2400 0.2300 0.2350 131,000 -0.01(-4.08%)
Feb 12, 2024 0.2250 0.2450 0.2250 0.2450 58,720 +0.01(+2.08%)
Feb 09, 2024 0.2400 0.2400 0.2400 0.2400 4,255 +0.00(+0.00%)
Feb 08, 2024 0.2300 0.2500 0.2300 0.2400 64,343 -0.01(-2.04%)
Feb 07, 2024 0.2300 0.2450 0.2300 0.2450 180,800 +0.02(+8.89%)
Feb 06, 2024 0.2600 0.2600 0.2250 0.2250 76,175 -0.02(-8.16%)
Feb 05, 2024 0.2500 0.2500 0.2400 0.2450 62,865 -0.01(-2.00%)
Feb 02, 2024 0.2650 0.2650 0.2450 0.2500 29,755 -0.01(-3.85%)
Feb 01, 2024 0.2600 0.2600 0.2600 0.2600 2,246 -0.01(-3.70%)
Jan 31, 2024 0.2500 0.2700 0.2500 0.2700 156,846 +0.03(+10.20%)
Jan 30, 2024 0.2500 0.2500 0.2400 0.2450 17,265 -0.01(-2.00%)
Jan 29, 2024 0.2600 0.2600 0.2500 0.2500 43,556 -0.01(-1.96%)
Jan 26, 2024 0.2550 0.2600 0.2550 0.2550 134,253 +0.01(+2.00%)
Jan 25, 2024 0.2500 0.2550 0.2500 0.2500 20,802 -0.01(-3.85%)
Jan 23, 2024 0.2600 0 +0.01(+4.00%)
Jan 22, 2024 0.2500 0.2600 0.2500 0.2500 12,590 +0.01(+2.04%)
Jan 19, 2024 0.2500 0.2500 0.2450 0.2450 41,500 -0.01(-2.00%)
Jan 18, 2024 0.2550 0.2550 0.2400 0.2500 109,100 +0.00(+0.00%)
Jan 17, 2024 0.2450 0.2500 0.2450 0.2500 49,000 +0.01(+4.17%)
Jan 16, 2024 0.2650 0.2800 0.2400 0.2400 457,973 -0.03(-9.43%)
Jan 15, 2024 0.2500 0.2650 0.2500 0.2650 14,100 +0.00(+0.00%)
Jan 12, 2024 0.2650 0.2750 0.2550 0.2650 46,950 -0.01(-1.85%)
Jan 11, 2024 0.2700 0.2700 0.2500 0.2700 156,948 +0.01(+1.89%)
Jan 10, 2024 0.2650 0.2700 0.2600 0.2650 42,750 -0.01(-3.64%)
Jan 09, 2024 0.2800 0.2800 0.2700 0.2750 32,200 +0.01(+3.77%)
Jan 08, 2024 0.2500 0.2950 0.2450 0.2650 327,161 +0.02(+6.00%)
Jan 05, 2024 0.2500 0.2500 0.2450 0.2500 31,600 +0.00(+0.00%)
Jan 04, 2024 0.2600 0.2600 0.2400 0.2500 81,981 -0.01(-3.85%)
Jan 03, 2024 0.2550 0.2650 0.2550 0.2600 92,406 +0.00(+0.00%)
Jan 02, 2024 0.2500 0.2600 0.2450 0.2600 122,711 +0.01(+4.00%)
Dec 29, 2023 0.2500 0 +0.01(+4.17%)
Dec 28, 2023 0.2600 0.2650 0.2400 0.2400 431,770 -0.02(-7.69%)
Dec 27, 2023 0.3100 0.3200 0.2600 0.2600 413,247 -0.06(-18.75%)
Dec 22, 2023 0.3200 0 +0.03(+10.34%)
Dec 21, 2023 0.2900 0.3100 0.2900 0.2900 75,400 +0.00(+0.00%)
Dec 20, 2023 0.3050 0.3050 0.2800 0.2900 180,934 -0.02(-4.92%)
Dec 19, 2023 0.3000 0.3050 0.2850 0.3050 54,140 +0.02(+8.93%)
Dec 18, 2023 0.3200 0.3200 0.2750 0.2800 352,672 -0.04(-12.50%)
Dec 15, 2023 0.3250 0.3250 0.2750 0.3200 580,863 +0.04(+14.29%)
Dec 14, 2023 0.3000 0.3000 0.2650 0.2800 241,187 -0.02(-6.67%)
Dec 13, 2023 0.2650 0.3000 0.2500 0.3000 116,775 +0.03(+11.11%)
Dec 12, 2023 0.2750 0.2750 0.2700 0.2700 46,500 +0.00(+0.00%)
Dec 11, 2023 0.2600 0.2700 0.2550 0.2700 255,575 +0.01(+3.85%)
Dec 08, 2023 0.2650 0.2700 0.2550 0.2600 68,500 +0.00(+0.00%)
Dec 07, 2023 0.2500 0.2600 0.2400 0.2600 24,913 +0.01(+4.00%)
Dec 06, 2023 0.2250 0.2500 0.2050 0.2500 241,430 +0.02(+11.11%)
Dec 05, 2023 0.2150 0.2250 0.2000 0.2250 217,371 +0.01(+4.65%)
Dec 04, 2023 0.2300 0.2300 0.2150 0.2150 96,525 -0.01(-4.44%)
Dec 01, 2023 0.2300 0.2300 0.2250 0.2250 15,000 +0.00(+0.00%)
Nov 30, 2023 0.2100 0.2300 0.2100 0.2250 252,423 +0.02(+9.76%)
Nov 29, 2023 0.2750 0.2750 0.1950 0.2050 875,210 -0.07(-24.07%)
Nov 28, 2023 0.2750 0.2850 0.2700 0.2700 103,275 +0.00(+0.00%)
Nov 27, 2023 0.2650 0.2700 0.2550 0.2700 85,283 -0.01(-3.57%)
Nov 24, 2023 0.2600 0.2800 0.2600 0.2800 56,501 +0.02(+7.69%)
Nov 23, 2023 0.2250 0.2600 0.2250 0.2600 88,584 +0.03(+10.64%)
Nov 22, 2023 0.2400 0.2500 0.2250 0.2350 66,101 -0.01(-2.08%)
Nov 21, 2023 0.2450 0.2450 0.2400 0.2400 2,550 -0.01(-4.00%)
Nov 20, 2023 0.2500 0.2500 0.2300 0.2500 84,000 +0.00(+0.00%)
Nov 17, 2023 0.2550 0.2600 0.2450 0.2500 46,600 +0.00(+0.00%)
Nov 16, 2023 0.2350 0.2500 0.2250 0.2500 476,400 +0.02(+8.70%)
Nov 15, 2023 0.2300 0.2300 0.2300 0.2300 19,945 +0.00(+0.00%)
Nov 14, 2023 0.2250 0.2300 0.2250 0.2300 46,500 +0.01(+2.22%)
Nov 13, 2023 0.2400 0.2400 0.2200 0.2250 64,200 -0.01(-2.17%)
Nov 10, 2023 0.2500 0.2500 0.2200 0.2300 90,750 -0.03(-11.54%)
Nov 09, 2023 0.2450 0.2700 0.2450 0.2600 98,500 +0.01(+4.00%)
Nov 08, 2023 0.2450 0.2500 0.2450 0.2500 14,000 +0.01(+2.04%)
Nov 07, 2023 0.2500 0.2500 0.2400 0.2450 51,245 -0.01(-2.00%)
Nov 06, 2023 0.2300 0.2850 0.2300 0.2500 616,527 +0.02(+6.38%)
Nov 03, 2023 0.2250 0.2350 0.2250 0.2350 75,500 +0.01(+4.44%)
Nov 02, 2023 0.2300 0.2300 0.2200 0.2250 202,100 +0.00(+0.00%)
Nov 01, 2023 0.2250 0.2250 0.2200 0.2250 60,700 +0.00(+0.00%)
Oct 31, 2023 0.2350 0.2400 0.2250 0.2250 67,500 +0.00(+0.00%)
Oct 30, 2023 0.2300 0.2300 0.2200 0.2250 8,900 -0.01(-2.17%)
Oct 27, 2023 0.2200 0.2300 0.2200 0.2300 50,610 +0.01(+4.55%)
Oct 26, 2023 0.2500 0.2500 0.1950 0.2200 1,095,239 -0.02(-10.20%)
Oct 25, 2023 0.2500 0.2750 0.2450 0.2450 218,516 +0.00(+0.00%)
Oct 24, 2023 0.2950 0.2950 0.2400 0.2450 996,108 -0.04(-12.50%)
Oct 23, 2023 0.3000 0.3000 0.2600 0.2800 203,393 -0.03(-11.11%)
Oct 20, 2023 0.3100 0.3150 0.3100 0.3150 23,595 +0.00(+0.00%)
Oct 19, 2023 0.3150 0.3200 0.3100 0.3150 8,000 -0.01(-1.56%)
Oct 18, 2023 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Oct 17, 2023 0.3250 0.3250 0.3200 0.3200 13,000 +0.00(+0.00%)
Oct 16, 2023 0.3100 0.3250 0.3000 0.3200 51,155 -0.01(-3.03%)
Oct 13, 2023 0.3250 0.3300 0.3050 0.3300 93,990 +0.02(+4.76%)
Oct 12, 2023 0.3300 0.3300 0.3150 0.3150 216,992 +0.00(+0.00%)
Oct 11, 2023 0.3100 0.3200 0.3100 0.3150 8,194 -0.01(-1.56%)
Oct 10, 2023 0.3150 0.3300 0.3150 0.3200 55,515 +0.01(+1.59%)
Oct 06, 2023 0.3150 0 -0.05(-13.70%)
Oct 05, 2023 0.3700 0.3700 0.3650 0.3650 6,500 -0.01(-1.35%)
Oct 04, 2023 0.3600 0.3700 0.3550 0.3700 402,970 +0.02(+5.71%)
Oct 03, 2023 0.3450 0.3600 0.3450 0.3500 69,131 +0.00(+0.00%)
Oct 02, 2023 0.3800 0.3800 0.3500 0.3500 145,565 -0.01(-2.78%)
Sep 29, 2023 0.3750 0.3750 0.3500 0.3600 300,192 -0.01(-2.70%)
Sep 28, 2023 0.4000 0.4000 0.3650 0.3700 259,600 -0.01(-2.63%)
Sep 27, 2023 0.4000 0.4000 0.3750 0.3800 122,750 -0.02(-5.00%)
Sep 26, 2023 0.4050 0.4200 0.4000 0.4000 136,035 -0.01(-3.61%)
Sep 25, 2023 0.4000 0.4150 0.4150 0.4150 81,200 +0.02(+5.06%)
Sep 22, 2023 0.3700 0.3950 0.3700 0.3950 56,110 +0.02(+5.33%)
Sep 21, 2023 0.3850 0.3850 0.3700 0.3750 124,063 -0.01(-2.60%)
Sep 20, 2023 0.3700 0.3850 0.3700 0.3850 71,000 +0.02(+5.48%)
Sep 19, 2023 0.3900 0.3900 0.3650 0.3650 106,529 -0.03(-6.41%)
Sep 18, 2023 0.4100 0.4100 0.3800 0.3900 92,374 -0.02(-4.88%)
Sep 15, 2023 0.3950 0.4150 0.3900 0.4100 178,500 +0.01(+3.80%)
Sep 14, 2023 0.4100 0.4200 0.3950 0.3950 192,725 -0.02(-4.82%)
Sep 13, 2023 0.3900 0.4150 0.3850 0.4150 106,052 +0.03(+9.21%)
Sep 12, 2023 0.4000 0.4000 0.3800 0.3800 141,216 -0.03(-8.43%)
Sep 11, 2023 0.4150 0.4250 0.4000 0.4150 250,757 +0.00(+0.00%)
Sep 08, 2023 0.4150 0.4250 0.4150 0.4150 113,891 -0.01(-2.35%)
Sep 07, 2023 0.4300 0.4400 0.4200 0.4250 147,568 -0.01(-1.16%)
Sep 06, 2023 0.4250 0.4300 0.4200 0.4300 47,040 +0.01(+2.38%)
Sep 05, 2023 0.4250 0.4350 0.4200 0.4200 56,500 -0.02(-3.45%)
Sep 01, 2023 0.4350 0 -0.01(-1.14%)
Aug 31, 2023 0.4400 0.4400 0.4400 0.4400 21,269 -0.01(-1.12%)
Aug 30, 2023 0.4600 0.4600 0.4450 0.4450 45,640 -0.01(-2.20%)
Aug 29, 2023 0.4500 0.4550 0.4450 0.4550 41,825 -0.01(-1.09%)
Aug 28, 2023 0.4400 0.4600 0.4400 0.4600 147,775 +0.02(+3.37%)
Aug 25, 2023 0.4500 0.4500 0.4400 0.4450 76,690 +0.01(+1.14%)
Aug 24, 2023 0.4350 0.4400 0.4300 0.4400 10,100 +0.01(+1.15%)
Aug 23, 2023 0.4250 0.4400 0.4200 0.4350 49,125 +0.02(+3.57%)
Aug 22, 2023 0.4250 0.4300 0.3950 0.4200 272,670 +0.01(+1.20%)
Aug 21, 2023 0.4400 0.4400 0.4150 0.4150 118,382 -0.02(-4.60%)
Aug 18, 2023 0.4700 0.4700 0.4350 0.4350 140,600 -0.02(-3.33%)
Aug 17, 2023 0.4500 0.4500 0.4450 0.4500 311,160 -0.01(-1.10%)
Aug 16, 2023 0.4450 0.4600 0.4450 0.4550 28,000 -0.01(-1.09%)
Aug 15, 2023 0.4650 0.4650 0.4550 0.4600 8,138 -0.01(-1.08%)
Aug 14, 2023 0.4750 0.4750 0.4600 0.4650 175,500 -0.00(-1.06%)
Aug 11, 2023 0.4600 0.4700 0.4600 0.4700 96,365 +0.01(+2.17%)
Aug 10, 2023 0.4500 0.4600 0.4250 0.4600 169,850 +0.01(+1.10%)
Aug 09, 2023 0.4550 0.4550 0.4550 0.4550 8,511 +0.00(+0.00%)
Aug 08, 2023 0.4550 0.4600 0.4550 0.4550 42,434 +0.00(+0.00%)
Aug 04, 2023 0.4550 0 -0.01(-1.09%)
Aug 03, 2023 0.4600 0.4700 0.4600 0.4600 3,500 -0.01(-2.13%)
Aug 02, 2023 0.4600 0.4700 0.4600 0.4700 155,138 +0.00(+0.00%)
Aug 01, 2023 0.4600 0.4700 0.4600 0.4700 187,370 +0.02(+4.44%)
Jul 31, 2023 0.4600 0.4600 0.4450 0.4500 122,436 -0.02(-3.23%)
Jul 28, 2023 0.4600 0.4650 0.4550 0.4650 71,750 +0.00(+0.00%)
Jul 27, 2023 0.4550 0.4700 0.4550 0.4650 168,600 +0.01(+2.20%)
Jul 26, 2023 0.4650 0.4700 0.4550 0.4550 54,020 -0.01(-2.15%)
Jul 25, 2023 0.4600 0.4800 0.4500 0.4650 249,300 -0.00(-1.06%)
Jul 24, 2023 0.4600 0.4750 0.4550 0.4700 162,807 +0.01(+2.17%)
Jul 21, 2023 0.4700 0.4700 0.4500 0.4600 72,745 -0.01(-2.13%)
Jul 20, 2023 0.4700 0.4800 0.4700 0.4700 39,611 +0.00(+0.00%)
Jul 19, 2023 0.4800 0.4900 0.4650 0.4700 217,313 +0.00(+0.00%)
Jul 18, 2023 0.4800 0.4800 0.4600 0.4700 199,656 -0.02(-4.08%)
Jul 17, 2023 0.4800 0.5000 0.4800 0.4900 48,534 -0.01(-2.00%)
Jul 14, 2023 0.5000 0.5000 0.4950 0.5000 37,908 +0.00(+0.00%)
Jul 13, 2023 0.4800 0.5300 0.4800 0.5000 185,533 +0.02(+4.17%)
Jul 12, 2023 0.4700 0.4900 0.4700 0.4800 200,500 +0.01(+1.05%)
Jul 11, 2023 0.4550 0.4750 0.4550 0.4750 104,826 +0.01(+2.15%)
Jul 10, 2023 0.4700 0.4700 0.4650 0.4650 12,500 -0.01(-2.11%)
Jul 07, 2023 0.4500 0.4750 0.4500 0.4750 174,456 +0.01(+3.26%)
Jul 06, 2023 0.4600 0.4600 0.4600 0.4600 524 -0.01(-1.08%)
Jul 04, 2023 0.4650 0 +0.00(+0.00%)
Jun 30, 2023 0.4650 0 +0.02(+3.33%)
Jun 29, 2023 0.4650 0.4700 0.4500 0.4500 29,970 -0.01(-1.10%)
Jun 28, 2023 0.4700 0.4700 0.4500 0.4550 83,000 -0.01(-3.19%)
Jun 27, 2023 0.4450 0.4700 0.4450 0.4700 51,060 +0.02(+4.44%)
Jun 26, 2023 0.4600 0.4600 0.4500 0.4500 44,500 -0.02(-4.26%)
Jun 23, 2023 0.4650 0.4700 0.4350 0.4700 152,048 +0.02(+4.44%)
Jun 22, 2023 0.4600 0.4600 0.4500 0.4500 58,500 -0.02(-3.23%)
Jun 21, 2023 0.4600 0.4750 0.4600 0.4650 63,756 +0.00(+0.00%)
Jun 20, 2023 0.4600 0.4650 0.4600 0.4650 5,221 +0.01(+1.09%)
Jun 19, 2023 0.4600 0.4600 0.4600 0.4600 675 -0.01(-1.08%)
Jun 16, 2023 0.4700 0.4700 0.4650 0.4650 78,246 +0.01(+1.09%)
Jun 15, 2023 0.4900 0.4900 0.4600 0.4600 268,895 -0.04(-8.00%)
Jun 14, 2023 0.4800 0.5100 0.4800 0.5000 87,750 +0.02(+4.17%)
Jun 13, 2023 0.4800 0.4850 0.4800 0.4800 76,978 +0.01(+3.23%)
Jun 12, 2023 0.4400 0.4800 0.4350 0.4650 200,489 +0.02(+4.49%)
Jun 09, 2023 0.4600 0.4600 0.4450 0.4450 64,530 -0.01(-2.20%)
Jun 08, 2023 0.4700 0.4700 0.4550 0.4550 14,000 +0.00(+0.00%)
Jun 07, 2023 0.4550 0.4700 0.4500 0.4550 42,500 -0.01(-2.15%)
Jun 06, 2023 0.4600 0.4700 0.4600 0.4650 616,200 +0.01(+1.09%)
Jun 05, 2023 0.4600 0.4650 0.4600 0.4600 63,988 -0.01(-2.13%)
Jun 02, 2023 0.4750 0.4750 0.4700 0.4700 24,500 +0.00(+1.08%)
Jun 01, 2023 0.4600 0.4700 0.4600 0.4650 39,903 +0.00(+0.00%)
May 31, 2023 0.4650 0.4650 0.4500 0.4650 49,250 -0.00(-1.06%)
May 30, 2023 0.4650 0.4700 0.4500 0.4700 50,000 +0.00(+1.08%)
May 29, 2023 0.4550 0.4650 0.4550 0.4650 7,500 +0.01(+2.20%)
May 26, 2023 0.4700 0.4700 0.4550 0.4550 58,200 -0.01(-3.19%)
May 25, 2023 0.4800 0.4800 0.4700 0.4700 9,500 -0.01(-1.05%)
May 24, 2023 0.4800 0.4800 0.4650 0.4750 140,500 -0.01(-2.06%)
May 23, 2023 0.5000 0.5000 0.4800 0.4850 41,180 +0.01(+1.04%)
May 19, 2023 0.4800 0 -0.03(-5.88%)
May 18, 2023 0.5200 0.5300 0.5100 0.5100 16,000 +0.01(+2.00%)
May 17, 2023 0.5000 0.5200 0.4950 0.5000 46,000 +0.01(+1.01%)
May 16, 2023 0.4700 0.5100 0.4700 0.4950 172,858 +0.03(+5.32%)
May 15, 2023 0.4850 0.4850 0.4600 0.4700 123,560 -0.01(-2.08%)
May 12, 2023 0.4700 0.4800 0.4500 0.4800 110,080 +0.01(+2.13%)
May 11, 2023 0.4700 0.4750 0.4650 0.4700 37,000 +0.00(+0.00%)
May 10, 2023 0.4600 0.4900 0.4500 0.4700 150,422 +0.03(+6.82%)
May 09, 2023 0.4500 0.4500 0.4400 0.4400 15,012 -0.01(-2.22%)
May 08, 2023 0.4600 0.4600 0.4500 0.4500 1,000 -0.01(-2.17%)
May 05, 2023 0.4600 0.4700 0.4450 0.4600 110,000 +0.02(+4.55%)
May 04, 2023 0.4650 0.4650 0.4400 0.4400 30,000 -0.02(-4.35%)
May 03, 2023 0.4350 0.4675 0.4350 0.4600 85,318 +0.02(+3.37%)
May 02, 2023 0.4400 0.4500 0.4400 0.4450 61,147 -0.01(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.