Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (TSV: ABRA )

0.4450 -0.0100 (-2.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4550 0.4600 0.4350 0.4500 1,957,233 -0.02(-4.26%)
Apr 29, 2024 0.4450 0.4750 0.4250 0.4700 3,701,096 +0.03(+6.82%)
Apr 26, 2024 0.4350 0.4500 0.4350 0.4400 968,686 +0.01(+1.15%)
Apr 25, 2024 0.3950 0.4400 0.3950 0.4350 2,407,782 +0.03(+8.75%)
Apr 24, 2024 0.4000 0.4050 0.3850 0.4000 705,605 +0.00(+0.00%)
Apr 23, 2024 0.3900 0.4200 0.3850 0.4000 2,314,156 +0.01(+1.27%)
Apr 22, 2024 0.3700 0.4050 0.3650 0.3950 3,313,108 +0.01(+1.28%)
Apr 19, 2024 0.3700 0.3900 0.3650 0.3900 997,904 +0.02(+4.00%)
Apr 18, 2024 0.3800 0.3800 0.3700 0.3750 391,622 -0.01(-1.32%)
Apr 17, 2024 0.3800 0.3800 0.3680 0.3800 1,338,193 +0.00(+0.00%)
Apr 16, 2024 0.3700 0.3800 0.3550 0.3800 1,047,957 +0.01(+2.70%)
Apr 15, 2024 0.3750 0.3800 0.3650 0.3700 1,929,576 -0.01(-2.63%)
Apr 12, 2024 0.4000 0.4050 0.3700 0.3800 2,467,532 -0.01(-2.56%)
Apr 11, 2024 0.3850 0.3900 0.3650 0.3900 626,031 +0.02(+4.00%)
Apr 10, 2024 0.3750 0.3900 0.3650 0.3750 760,128 -0.01(-1.32%)
Apr 09, 2024 0.4000 0.4150 0.3750 0.3800 1,229,114 -0.02(-3.80%)
Apr 08, 2024 0.4050 0.4200 0.3850 0.3950 2,705,794 +0.02(+3.95%)
Apr 05, 2024 0.3800 0.4050 0.3700 0.3800 1,873,777 -0.02(-3.80%)
Apr 04, 2024 0.4000 0.4000 0.3800 0.3950 1,751,323 +0.00(+0.00%)
Apr 03, 2024 0.3500 0.3950 0.3500 0.3950 2,135,442 +0.04(+11.27%)
Apr 02, 2024 0.3600 0.3650 0.3450 0.3550 1,184,119 +0.01(+1.43%)
Apr 01, 2024 0.3500 0.3600 0.3400 0.3500 948,871 -0.01(-1.41%)
Mar 28, 2024 0.3550 0 +0.03(+10.94%)
Mar 27, 2024 0.3000 0.3200 0.3000 0.3200 1,034,499 +0.03(+10.34%)
Mar 26, 2024 0.3100 0.3100 0.2900 0.2900 739,631 -0.02(-6.45%)
Mar 25, 2024 0.3150 0.3150 0.2850 0.3100 1,816,226 -0.01(-1.59%)
Mar 22, 2024 0.3050 0.3150 0.3050 0.3150 273,505 +0.01(+1.61%)
Mar 21, 2024 0.3050 0.3200 0.3000 0.3100 700,323 +0.01(+3.33%)
Mar 20, 2024 0.3000 0.3050 0.2850 0.3000 623,767 +0.01(+1.69%)
Mar 19, 2024 0.3000 0.3000 0.2900 0.2950 279,794 -0.01(-1.67%)
Mar 18, 2024 0.3050 0.3100 0.2950 0.3000 319,262 -0.01(-3.23%)
Mar 15, 2024 0.3200 0.3200 0.3050 0.3100 369,773 -0.01(-1.59%)
Mar 14, 2024 0.3200 0.3200 0.3050 0.3150 366,761 -0.01(-3.08%)
Mar 13, 2024 0.3050 0.3250 0.3050 0.3250 624,738 +0.01(+3.17%)
Mar 12, 2024 0.3250 0.3250 0.3050 0.3150 220,633 -0.01(-3.08%)
Mar 11, 2024 0.3200 0.3250 0.3100 0.3250 374,946 +0.01(+1.56%)
Mar 08, 2024 0.3250 0.3250 0.3100 0.3200 256,783 +0.00(+0.00%)
Mar 07, 2024 0.3200 0.3200 0.3000 0.3200 221,435 +0.01(+1.59%)
Mar 06, 2024 0.3250 0.3300 0.3100 0.3150 454,118 -0.01(-1.56%)
Mar 05, 2024 0.3150 0.3200 0.3150 0.3200 280,372 +0.00(+0.00%)
Mar 04, 2024 0.3050 0.3200 0.2950 0.3200 963,838 +0.03(+8.47%)
Mar 01, 2024 0.2700 0.2950 0.2700 0.2950 206,186 +0.01(+5.36%)
Feb 29, 2024 0.2700 0.2800 0.2700 0.2800 185,649 +0.01(+1.82%)
Feb 28, 2024 0.2750 0.2750 0.2700 0.2750 201,916 +0.00(+0.00%)
Feb 27, 2024 0.2700 0.2750 0.2650 0.2750 271,733 +0.01(+3.77%)
Feb 26, 2024 0.2750 0.2750 0.2650 0.2650 215,866 -0.01(-1.85%)
Feb 23, 2024 0.2750 0.2800 0.2700 0.2700 321,557 -0.01(-3.57%)
Feb 22, 2024 0.2800 0.2800 0.2750 0.2800 183,377 -0.00(-1.75%)
Feb 21, 2024 0.2800 0.2850 0.2800 0.2850 293,902 -0.01(-1.72%)
Feb 20, 2024 0.2900 0.2900 0.2850 0.2900 220,920 +0.00(+0.00%)
Feb 16, 2024 0.2900 0 +0.00(+0.00%)
Feb 15, 2024 0.2800 0.2950 0.2800 0.2900 236,990 +0.01(+3.57%)
Feb 14, 2024 0.2750 0.2800 0.2700 0.2800 114,477 +0.01(+1.82%)
Feb 13, 2024 0.2850 0.2850 0.2700 0.2750 512,153 -0.01(-1.79%)
Feb 12, 2024 0.2850 0.2850 0.2800 0.2800 139,809 -0.00(-1.75%)
Feb 09, 2024 0.2800 0.2850 0.2800 0.2850 161,009 +0.00(+0.00%)
Feb 08, 2024 0.2900 0.2900 0.2800 0.2850 70,921 +0.00(+0.00%)
Feb 07, 2024 0.2800 0.2850 0.2800 0.2850 498,426 +0.00(+0.00%)
Feb 06, 2024 0.2850 0.2950 0.2850 0.2850 257,820 -0.01(-1.72%)
Feb 05, 2024 0.2950 0.3000 0.2800 0.2900 319,408 -0.01(-1.69%)
Feb 02, 2024 0.2900 0.3100 0.2850 0.2950 527,952 -0.01(-1.67%)
Feb 01, 2024 0.2850 0.3000 0.2850 0.3000 573,281 +0.01(+3.45%)
Jan 31, 2024 0.3000 0.3050 0.2800 0.2900 430,917 -0.01(-1.69%)
Jan 30, 2024 0.2900 0.2950 0.2750 0.2950 2,217,907 +0.03(+13.46%)
Jan 29, 2024 0.3150 0.3150 0.2600 0.2600 6,040,916 -0.04(-14.75%)
Jan 26, 2024 0.3250 0.3250 0.3050 0.3050 543,603 -0.01(-3.17%)
Jan 25, 2024 0.3250 0.3250 0.3100 0.3150 388,791 -0.01(-1.56%)
Jan 24, 2024 0.3400 0.3450 0.3200 0.3200 711,803 -0.01(-3.03%)
Jan 23, 2024 0.3250 0.3350 0.3250 0.3300 502,370 +0.00(+0.00%)
Jan 22, 2024 0.3200 0.3300 0.3200 0.3300 405,552 +0.00(+0.00%)
Jan 19, 2024 0.3350 0.3400 0.3300 0.3300 320,347 -0.01(-4.35%)
Jan 18, 2024 0.3250 0.3550 0.3200 0.3450 509,501 +0.01(+4.55%)
Jan 17, 2024 0.3200 0.3300 0.3100 0.3300 328,366 +0.01(+3.13%)
Jan 16, 2024 0.3100 0.3200 0.3050 0.3200 296,448 +0.01(+3.23%)
Jan 15, 2024 0.3250 0.3250 0.3100 0.3100 156,748 -0.01(-3.13%)
Jan 12, 2024 0.3250 0.3350 0.3200 0.3200 500,149 -0.01(-3.03%)
Jan 11, 2024 0.3200 0.3300 0.3150 0.3300 303,846 +0.01(+3.13%)
Jan 10, 2024 0.3300 0.3350 0.3200 0.3200 486,645 -0.01(-3.03%)
Jan 09, 2024 0.3350 0.3350 0.3300 0.3300 291,301 -0.01(-1.49%)
Jan 08, 2024 0.3350 0.3400 0.3300 0.3350 326,134 -0.01(-1.47%)
Jan 05, 2024 0.3350 0.3550 0.3350 0.3400 280,094 +0.01(+1.49%)
Jan 04, 2024 0.3400 0.3500 0.3350 0.3350 214,041 -0.01(-2.90%)
Jan 03, 2024 0.3400 0.3450 0.3250 0.3450 634,268 +0.00(+1.47%)
Jan 02, 2024 0.3350 0.3500 0.3350 0.3400 451,884 +0.01(+1.49%)
Dec 29, 2023 0.3350 0 -0.01(-4.29%)
Dec 28, 2023 0.3700 0.3700 0.3400 0.3500 820,799 -0.03(-6.67%)
Dec 27, 2023 0.3600 0.3750 0.3550 0.3750 403,957 +0.02(+4.17%)
Dec 22, 2023 0.3600 0 -0.01(-1.37%)
Dec 21, 2023 0.3700 0.3750 0.3600 0.3650 293,590 +0.00(+0.00%)
Dec 20, 2023 0.3800 0.3800 0.3550 0.3650 349,079 -0.01(-1.35%)
Dec 19, 2023 0.3700 0.3850 0.3600 0.3700 479,043 +0.01(+2.78%)
Dec 18, 2023 0.3650 0.3800 0.3550 0.3600 308,151 +0.01(+1.41%)
Dec 15, 2023 0.3650 0.3800 0.3550 0.3550 1,120,903 -0.01(-1.39%)
Dec 14, 2023 0.3800 0.3900 0.3550 0.3600 469,717 -0.02(-4.00%)
Dec 13, 2023 0.3300 0.3800 0.3230 0.3750 856,910 +0.03(+10.29%)
Dec 12, 2023 0.3500 0.3500 0.3300 0.3400 388,919 -0.00(-1.45%)
Dec 11, 2023 0.3500 0.3500 0.3300 0.3450 203,229 -0.01(-2.82%)
Dec 08, 2023 0.3350 0.3550 0.3350 0.3550 290,854 +0.01(+4.41%)
Dec 07, 2023 0.3400 0.3400 0.3300 0.3400 223,560 +0.00(+0.00%)
Dec 06, 2023 0.3600 0.3600 0.3400 0.3400 201,436 -0.02(-5.56%)
Dec 05, 2023 0.3650 0.3650 0.3450 0.3600 331,992 -0.01(-1.37%)
Dec 04, 2023 0.3850 0.3850 0.3500 0.3650 655,261 -0.03(-6.41%)
Dec 01, 2023 0.3700 0.4000 0.3550 0.3900 1,020,163 +0.02(+5.41%)
Nov 30, 2023 0.3400 0.3700 0.3300 0.3700 645,294 +0.02(+5.71%)
Nov 29, 2023 0.3600 0.3700 0.3400 0.3500 813,598 -0.01(-1.41%)
Nov 28, 2023 0.3300 0.3550 0.3250 0.3550 1,151,821 +0.04(+14.52%)
Nov 27, 2023 0.3100 0.3150 0.3050 0.3100 462,327 +0.02(+5.08%)
Nov 24, 2023 0.2900 0.3000 0.2900 0.2950 132,613 +0.00(+0.00%)
Nov 23, 2023 0.2900 0.2950 0.2900 0.2950 32,743 +0.01(+1.72%)
Nov 22, 2023 0.3100 0.3100 0.2900 0.2900 258,076 -0.03(-7.94%)
Nov 21, 2023 0.3000 0.3200 0.3000 0.3150 1,050,405 +0.03(+8.62%)
Nov 20, 2023 0.2900 0.2950 0.2850 0.2900 409,776 +0.01(+1.75%)
Nov 17, 2023 0.2900 0.2950 0.2850 0.2850 134,173 -0.01(-1.72%)
Nov 16, 2023 0.2750 0.2900 0.2750 0.2900 322,399 +0.01(+5.45%)
Nov 15, 2023 0.2700 0.2750 0.2650 0.2750 242,067 +0.01(+1.85%)
Nov 14, 2023 0.2700 0.2850 0.2650 0.2700 469,158 +0.01(+3.85%)
Nov 13, 2023 0.2650 0.2650 0.2600 0.2600 342,642 -0.01(-3.70%)
Nov 10, 2023 0.2800 0.2800 0.2650 0.2700 397,421 -0.01(-1.82%)
Nov 09, 2023 0.2750 0.2900 0.2700 0.2750 279,091 +0.00(+0.00%)
Nov 08, 2023 0.2900 0.2900 0.2750 0.2750 256,261 -0.02(-8.33%)
Nov 07, 2023 0.2950 0.3000 0.2800 0.3000 178,231 +0.01(+1.69%)
Nov 06, 2023 0.3000 0.3000 0.2800 0.2950 567,627 -0.01(-1.67%)
Nov 03, 2023 0.2800 0.3000 0.2800 0.3000 235,298 +0.02(+7.14%)
Nov 02, 2023 0.2850 0.2900 0.2800 0.2800 95,401 +0.00(+0.00%)
Nov 01, 2023 0.2900 0.2950 0.2750 0.2800 345,959 -0.01(-5.08%)
Oct 31, 2023 0.2700 0.2950 0.2650 0.2950 1,269,483 +0.02(+9.26%)
Oct 30, 2023 0.2850 0.2850 0.2650 0.2700 246,129 -0.01(-1.82%)
Oct 27, 2023 0.2700 0.2750 0.2650 0.2750 212,433 +0.01(+3.77%)
Oct 26, 2023 0.2750 0.2750 0.2650 0.2650 258,180 -0.01(-1.85%)
Oct 25, 2023 0.2800 0.2800 0.2650 0.2700 549,486 -0.01(-3.57%)
Oct 24, 2023 0.2800 0.2800 0.2750 0.2800 161,523 +0.00(+0.00%)
Oct 23, 2023 0.2900 0.2900 0.2700 0.2800 327,715 -0.01(-3.45%)
Oct 20, 2023 0.2850 0.3000 0.2800 0.2900 248,992 +0.01(+3.57%)
Oct 19, 2023 0.2900 0.2900 0.2750 0.2800 736,148 -0.00(-1.75%)
Oct 18, 2023 0.3000 0.3000 0.2850 0.2850 524,674 -0.01(-1.72%)
Oct 17, 2023 0.2850 0.3000 0.2850 0.2900 283,802 -0.01(-1.69%)
Oct 16, 2023 0.3050 0.3050 0.2900 0.2950 120,529 +0.00(+0.00%)
Oct 13, 2023 0.3100 0.3100 0.2850 0.2950 287,050 +0.01(+1.72%)
Oct 12, 2023 0.2900 0.2900 0.2800 0.2900 289,683 -0.01(-1.69%)
Oct 11, 2023 0.3100 0.3100 0.2850 0.2950 111,072 -0.01(-3.28%)
Oct 10, 2023 0.3000 0.3150 0.3000 0.3050 235,587 +0.00(+0.00%)
Oct 06, 2023 0.3050 0 +0.02(+5.17%)
Oct 05, 2023 0.2900 0.2950 0.2800 0.2900 133,369 +0.00(+0.00%)
Oct 04, 2023 0.2800 0.2900 0.2750 0.2900 175,549 +0.00(+0.00%)
Oct 03, 2023 0.2800 0.2900 0.2750 0.2900 119,820 +0.01(+3.57%)
Oct 02, 2023 0.3000 0.3000 0.2750 0.2800 351,862 -0.02(-6.67%)
Sep 29, 2023 0.2950 0.3000 0.2950 0.3000 348,848 +0.02(+5.26%)
Sep 28, 2023 0.2800 0.2900 0.2800 0.2850 173,850 +0.00(+0.00%)
Sep 27, 2023 0.2850 0.2850 0.2750 0.2850 410,614 +0.00(+0.00%)
Sep 26, 2023 0.2900 0.2950 0.2850 0.2850 173,602 -0.02(-5.00%)
Sep 25, 2023 0.3000 0.3000 0.2900 0.3000 312,493 -0.01(-1.64%)
Sep 22, 2023 0.3200 0.3250 0.3050 0.3050 586,205 -0.02(-4.69%)
Sep 21, 2023 0.3200 0.3200 0.3100 0.3200 235,354 -0.01(-1.54%)
Sep 20, 2023 0.3300 0.3350 0.3200 0.3250 110,862 -0.01(-2.99%)
Sep 19, 2023 0.3500 0.3500 0.3300 0.3350 210,473 -0.02(-6.94%)
Sep 18, 2023 0.3600 0.3600 0.3400 0.3600 235,037 -0.02(-4.00%)
Sep 15, 2023 0.3400 0.3750 0.3350 0.3750 1,971,003 +0.04(+13.64%)
Sep 14, 2023 0.3300 0.3450 0.3300 0.3300 1,407,948 -0.01(-2.94%)
Sep 13, 2023 0.3100 0.3400 0.3100 0.3400 664,073 +0.02(+6.25%)
Sep 12, 2023 0.3150 0.3200 0.3050 0.3200 352,232 +0.01(+1.59%)
Sep 11, 2023 0.3250 0.3300 0.3150 0.3150 349,179 -0.01(-3.08%)
Sep 08, 2023 0.3300 0.3300 0.3200 0.3250 419,992 +0.02(+4.84%)
Sep 07, 2023 0.3050 0.3150 0.3050 0.3100 184,221 +0.01(+1.64%)
Sep 06, 2023 0.3000 0.3100 0.3000 0.3050 278,940 -0.01(-1.61%)
Sep 05, 2023 0.3200 0.3250 0.3050 0.3100 449,514 -0.02(-4.62%)
Sep 01, 2023 0.3250 0 +0.00(+0.00%)
Aug 31, 2023 0.3300 0.3380 0.3250 0.3250 344,785 -0.01(-2.99%)
Aug 30, 2023 0.3450 0.3550 0.3300 0.3350 755,774 -0.01(-2.90%)
Aug 29, 2023 0.3450 0.3500 0.3400 0.3450 418,321 +0.00(+0.00%)
Aug 28, 2023 0.3200 0.3450 0.3200 0.3450 818,514 +0.02(+6.15%)
Aug 25, 2023 0.3150 0.3250 0.3100 0.3250 791,157 +0.01(+1.56%)
Aug 24, 2023 0.3150 0.3200 0.3000 0.3200 168,884 +0.01(+1.59%)
Aug 23, 2023 0.3100 0.3250 0.3050 0.3150 437,737 +0.01(+1.61%)
Aug 22, 2023 0.3000 0.3100 0.2950 0.3100 266,727 +0.00(+0.00%)
Aug 21, 2023 0.2700 0.3100 0.2700 0.3100 573,706 +0.04(+14.81%)
Aug 18, 2023 0.2700 0.2750 0.2700 0.2700 78,180 +0.00(+0.00%)
Aug 17, 2023 0.2750 0.2800 0.2700 0.2700 38,442 -0.01(-1.82%)
Aug 16, 2023 0.2750 0.2800 0.2700 0.2750 169,976 +0.00(+0.00%)
Aug 15, 2023 0.2850 0.2900 0.2700 0.2750 590,182 -0.02(-6.78%)
Aug 14, 2023 0.3100 0.3100 0.2900 0.2950 285,726 -0.02(-4.84%)
Aug 11, 2023 0.3000 0.3100 0.2950 0.3100 156,782 +0.02(+6.90%)
Aug 10, 2023 0.2800 0.2950 0.2800 0.2900 359,692 -0.01(-3.33%)
Aug 09, 2023 0.2850 0.3000 0.2750 0.3000 476,758 +0.02(+7.14%)
Aug 08, 2023 0.2750 0.2800 0.2700 0.2800 158,308 +0.00(+0.00%)
Aug 04, 2023 0.2800 0 +0.00(+0.00%)
Aug 03, 2023 0.2700 0.2800 0.2700 0.2800 100,066 +0.01(+1.82%)
Aug 02, 2023 0.2800 0.2800 0.2700 0.2750 381,710 -0.01(-1.79%)
Aug 01, 2023 0.2900 0.2900 0.2750 0.2800 346,257 -0.01(-5.08%)
Jul 31, 2023 0.2900 0.3000 0.2850 0.2950 216,678 +0.01(+1.72%)
Jul 28, 2023 0.3000 0.3000 0.2900 0.2900 80,805 +0.00(+0.00%)
Jul 27, 2023 0.3150 0.3150 0.2900 0.2900 220,608 -0.03(-9.38%)
Jul 26, 2023 0.3200 0.3200 0.3100 0.3200 111,495 +0.00(+0.00%)
Jul 25, 2023 0.3000 0.3200 0.2950 0.3200 498,872 +0.02(+6.67%)
Jul 24, 2023 0.3100 0.3100 0.3000 0.3000 166,295 -0.01(-3.23%)
Jul 21, 2023 0.3250 0.3250 0.3100 0.3100 39,007 -0.02(-4.62%)
Jul 20, 2023 0.3200 0.3250 0.3150 0.3250 81,012 -0.01(-2.99%)
Jul 19, 2023 0.3300 0.3350 0.3250 0.3350 320,140 +0.00(+0.00%)
Jul 18, 2023 0.3150 0.3350 0.3150 0.3350 281,743 +0.03(+8.06%)
Jul 17, 2023 0.3200 0.3200 0.3100 0.3100 104,425 -0.02(-4.62%)
Jul 14, 2023 0.3250 0.3300 0.3150 0.3250 198,943 +0.00(+0.00%)
Jul 13, 2023 0.3200 0.3300 0.3150 0.3250 339,180 +0.01(+1.56%)
Jul 12, 2023 0.2900 0.3250 0.2900 0.3200 794,785 +0.04(+12.28%)
Jul 11, 2023 0.2800 0.2900 0.2800 0.2850 132,096 +0.00(+1.79%)
Jul 10, 2023 0.2850 0.2900 0.2800 0.2800 123,187 -0.01(-3.45%)
Jul 07, 2023 0.2800 0.2900 0.2750 0.2900 231,866 +0.01(+3.57%)
Jul 06, 2023 0.2800 0.2800 0.2650 0.2800 159,549 +0.00(+0.00%)
Jul 05, 2023 0.2850 0.2900 0.2800 0.2800 272,715 -0.01(-3.45%)
Jul 04, 2023 0.2900 0.2950 0.2900 0.2900 33,739 +0.01(+1.75%)
Jun 30, 2023 0.2850 0 +0.01(+5.56%)
Jun 29, 2023 0.2750 0.2750 0.2700 0.2700 573,349 -0.01(-3.57%)
Jun 28, 2023 0.2800 0.2850 0.2700 0.2800 284,881 +0.00(+0.00%)
Jun 27, 2023 0.3000 0.3000 0.2800 0.2800 132,645 -0.02(-6.67%)
Jun 26, 2023 0.2900 0.3000 0.2850 0.3000 511,882 +0.01(+3.45%)
Jun 23, 2023 0.2900 0.2900 0.2800 0.2900 258,477 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2900 0.2800 0.2900 498,199 +0.00(+0.00%)
Jun 21, 2023 0.2700 0.2900 0.2650 0.2900 714,194 +0.01(+5.45%)
Jun 20, 2023 0.2750 0.2800 0.2700 0.2750 256,196 -0.01(-3.51%)
Jun 19, 2023 0.2650 0.2900 0.2600 0.2850 1,163,841 +0.03(+14.00%)
Jun 16, 2023 0.2700 0.2750 0.2500 0.2500 4,568,375 -0.02(-7.41%)
Jun 15, 2023 0.2800 0.2800 0.2650 0.2700 580,235 +0.00(+0.00%)
Jun 14, 2023 0.2900 0.2950 0.2700 0.2700 785,539 -0.02(-6.90%)
Jun 13, 2023 0.2900 0.2950 0.2850 0.2900 457,716 +0.00(+0.00%)
Jun 12, 2023 0.3000 0.3000 0.2850 0.2900 530,036 -0.01(-3.33%)
Jun 09, 2023 0.3150 0.3200 0.2950 0.3000 363,721 -0.01(-3.23%)
Jun 08, 2023 0.3100 0.3150 0.3050 0.3100 933,885 +0.01(+1.64%)
Jun 07, 2023 0.3050 0.3200 0.3050 0.3050 273,246 -0.01(-1.61%)
Jun 06, 2023 0.3100 0.3250 0.3050 0.3100 58,903 -0.01(-1.59%)
Jun 05, 2023 0.3100 0.3200 0.3100 0.3150 31,228 +0.00(+0.00%)
Jun 02, 2023 0.3300 0.3300 0.3100 0.3150 213,702 -0.02(-4.55%)
Jun 01, 2023 0.3000 0.3300 0.3000 0.3300 344,538 +0.03(+8.20%)
May 31, 2023 0.2950 0.3100 0.2950 0.3050 157,791 +0.00(+0.66%)
May 30, 2023 0.3050 0.3100 0.3000 0.3030 278,686 +0.00(+1.00%)
May 29, 2023 0.3100 0.3100 0.3000 0.3000 130,037 -0.01(-3.23%)
May 26, 2023 0.3200 0.3350 0.3100 0.3100 224,135 +0.00(+0.00%)
May 25, 2023 0.3150 0.3200 0.3100 0.3100 326,917 -0.01(-1.59%)
May 24, 2023 0.3200 0.3200 0.3100 0.3150 186,248 -0.01(-1.56%)
May 23, 2023 0.3100 0.3200 0.3050 0.3200 365,531 +0.00(+0.00%)
May 19, 2023 0.3200 0 +0.00(+0.00%)
May 18, 2023 0.3150 0.3300 0.3000 0.3200 762,692 +0.00(+0.00%)
May 17, 2023 0.3150 0.3200 0.3050 0.3200 261,523 -0.01(-3.03%)
May 16, 2023 0.3250 0.3300 0.3050 0.3300 615,724 +0.00(+0.00%)
May 15, 2023 0.3350 0.3400 0.3250 0.3300 273,389 -0.01(-4.35%)
May 12, 2023 0.3350 0.3450 0.3250 0.3450 344,287 +0.00(+0.00%)
May 11, 2023 0.3600 0.3600 0.3350 0.3450 516,501 -0.02(-5.48%)
May 10, 2023 0.3900 0.3900 0.3650 0.3650 224,029 -0.02(-3.95%)
May 09, 2023 0.3900 0.3900 0.3800 0.3800 151,514 +0.00(+0.00%)
May 08, 2023 0.3750 0.3950 0.3750 0.3800 241,033 -0.01(-1.30%)
May 05, 2023 0.3900 0.3950 0.3700 0.3850 606,661 -0.01(-2.53%)
May 04, 2023 0.3700 0.4000 0.3650 0.3950 990,373 +0.03(+6.76%)
May 03, 2023 0.3750 0.3800 0.3600 0.3700 314,955 -0.01(-1.33%)
May 02, 2023 0.3550 0.3780 0.3500 0.3750 500,912 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.