Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2024 0.0800 0 -0.01(-11.11%)
Mar 04, 2024 0.0700 0.0900 0.0700 0.0900 49,128 +0.02(+38.46%)
Feb 28, 2024 0.0650 0 -0.01(-18.75%)
Feb 15, 2024 0.0800 0 -0.01(-11.11%)
Feb 08, 2024 0.0900 0 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Feb 02, 2024 0.0900 0 -0.01(-10.00%)
Jan 31, 2024 0.1000 0 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.1000 0.0900 0.1000 8,050 +0.01(+11.11%)
Jan 26, 2024 0.0800 0.0900 0.0800 0.0900 2,000 +0.01(+12.50%)
Jan 23, 2024 0.0800 0 +0.01(+14.29%)
Jan 22, 2024 0.0650 0.0900 0.0600 0.0700 33,150 +0.01(+7.69%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 1,020 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 1,078 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0700 0.0650 0.0650 3,000 -0.01(-7.14%)
Jan 12, 2024 0.0700 0 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Jan 03, 2024 0.0800 1 +0.02(+33.33%)
Jan 02, 2024 0.0750 0.0750 0.0600 0.0600 37,500 -0.01(-20.00%)
Dec 29, 2023 0.0750 0 -0.01(-6.25%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 1,100 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0800 0.0800 4,026 -0.01(-15.79%)
Dec 22, 2023 0.0950 0 +0.01(+11.76%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 2,100 -0.00(-5.56%)
Dec 18, 2023 0.0900 0 -0.01(-10.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 12, 2023 0.1000 200 -0.02(-20.00%)
Dec 11, 2023 0.1250 0.1250 0.1250 0.1250 17,000 +0.02(+19.05%)
Dec 08, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Dec 05, 2023 0.1150 452 +0.01(+9.52%)
Dec 04, 2023 0.1050 0.1050 0.1000 0.1050 9,500 +0.01(+10.53%)
Dec 01, 2023 0.0700 0.1050 0.0700 0.0950 19,000 +0.04(+58.33%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 3,220 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 28, 2023 0.0650 0.0650 0.0650 0.0650 1,750 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 3,100 -0.01(-7.14%)
Nov 23, 2023 0.0700 0.0700 1,000 -0.00(-6.67%)
Nov 15, 2023 0.0750 0 -0.01(-6.25%)
Nov 14, 2023 0.0800 0.0800 0.0800 0.0800 2,900 +0.00(+0.00%)
Nov 10, 2023 0.0800 0 +0.00(+0.00%)
Nov 08, 2023 0.0800 0 +0.00(+0.00%)
Nov 06, 2023 0.0800 0 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 01, 2023 0.0800 0 +0.00(+0.00%)
Oct 30, 2023 0.0800 0 -0.01(-5.88%)
Oct 27, 2023 0.0900 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+13.33%)
Oct 24, 2023 0.0750 0 -0.01(-11.76%)
Oct 23, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Oct 18, 2023 0.0850 0 -0.01(-15.00%)
Oct 13, 2023 0.1000 0 +0.00(+0.00%)
Oct 11, 2023 0.1000 100 +0.00(+0.00%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 8,200 +0.01(+17.65%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.0900 0.0850 0.0850 3,000 -0.01(-10.53%)
Oct 04, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Oct 02, 2023 0.1000 0 +0.00(+0.00%)
Sep 28, 2023 0.1000 0 -0.01(-9.09%)
Sep 27, 2023 0.1050 0.1200 0.1050 0.1100 7,500 +0.01(+4.76%)
Sep 26, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Sep 21, 2023 0.1050 0 +0.00(+0.00%)
Sep 18, 2023 0.1050 4 +0.00(+0.00%)
Sep 15, 2023 0.1050 0.1050 0.1050 0.1050 1,200 -0.01(-4.55%)
Sep 12, 2023 0.1100 0 -0.01(-8.33%)
Sep 11, 2023 0.1200 0.1200 0.1100 0.1200 8,620 +0.01(+9.09%)
Sep 08, 2023 0.0850 0.1300 0.0850 0.1100 28,988 +0.01(+15.79%)
Sep 06, 2023 0.0950 0 +0.00(+0.00%)
Sep 05, 2023 0.1050 0.1050 0.0950 0.0950 4,001 -0.01(-5.00%)
Aug 29, 2023 0.1000 0 -0.01(-9.09%)
Aug 28, 2023 0.1100 0.1100 0.1100 0.1100 1,004 -0.01(-4.35%)
Aug 25, 2023 0.1100 0.1150 0.1100 0.1150 10,510 +0.03(+35.29%)
Aug 22, 2023 0.0850 0 -0.01(-10.53%)
Aug 21, 2023 0.0950 0.0950 0.0950 0.0950 3,600 -0.01(-5.00%)
Aug 18, 2023 0.1100 0.1100 0.1000 0.1000 22,100 -0.01(-13.04%)
Aug 16, 2023 0.1150 299 -0.00(-4.17%)
Aug 15, 2023 0.1200 0.1200 0.1200 0.1200 2,199 -0.01(-7.69%)
Aug 14, 2023 0.1200 0.1300 0.1200 0.1300 1,415 +0.01(+8.33%)
Aug 11, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Aug 09, 2023 0.1300 0 +0.00(+0.00%)
Aug 08, 2023 0.1150 0.1300 0.1150 0.1300 13,688 +0.01(+13.04%)
Aug 04, 2023 0.1150 0 -0.01(-11.54%)
Aug 03, 2023 0.1250 0.1300 0.1200 0.1300 3,000 +0.01(+4.00%)
Aug 02, 2023 0.1100 0.1300 0.1000 0.1250 15,000 +0.02(+19.05%)
Aug 01, 2023 0.0950 0.1050 0.1050 0.1050 2,733 -0.02(-16.00%)
Jul 31, 2023 0.1300 0.1350 0.0950 0.1250 35,500 +0.00(+0.00%)
Jul 28, 2023 0.1100 0.1300 0.1000 0.1250 32,643 +0.02(+25.00%)
Jul 27, 2023 0.0750 0.1050 0.0750 0.1000 56,605 +0.02(+25.00%)
Jul 26, 2023 0.0650 0.0850 0.0650 0.0800 4,053 +0.00(+0.00%)
Jul 25, 2023 0.0650 0.0850 0.0650 0.0800 36,208 +0.03(+45.45%)
Jul 21, 2023 0.0550 0 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0550 0.0550 2,202 -0.00(-8.33%)
Jul 19, 2023 0.0700 0.0750 0.0600 0.0600 24,002 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0600 0.0600 9,000 +0.00(+0.00%)
Jul 17, 2023 0.0650 0.0700 0.0550 0.0600 9,570 -0.01(-14.29%)
Jul 14, 2023 0.0550 0.0700 0.0550 0.0700 10,600 +0.02(+40.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 3,100 -0.01(-23.08%)
Jul 11, 2023 0.0650 0 +0.00(+0.00%)
Jul 07, 2023 0.0650 0 +0.00(+0.00%)
Jul 05, 2023 0.0650 462 -0.01(-18.75%)
Jul 04, 2023 0.1000 0.1000 0.0800 0.0800 20,100 +0.03(+45.45%)
Jun 30, 2023 0.0550 0 +0.00(+10.00%)
Jun 29, 2023 0.0600 0.0600 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 27, 2023 0.0500 0 -0.01(-16.67%)
Jun 26, 2023 0.0600 0.0650 0.0600 0.0600 27,368 +0.00(+9.09%)
Jun 23, 2023 0.0700 0.0750 0.0550 0.0550 35,361 +0.00(+10.00%)
Jun 22, 2023 0.0400 0.0500 0.0400 0.0500 11,500 +0.01(+25.00%)
Jun 21, 2023 0.0600 0.0600 0.0400 0.0400 14,000 -0.02(-33.33%)
Jun 20, 2023 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 2,190 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 2,300 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 2,003 +0.00(+0.00%)
Jun 14, 2023 0.0750 0.0750 0.0650 0.0650 4,000 -0.01(-7.14%)
Jun 13, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 12, 2023 0.0750 0.0750 0.0700 0.0700 4,200 -0.01(-12.50%)
Jun 09, 2023 0.0550 0.1650 0.0550 0.0800 30,000 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.