Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 0.0018 0 +0.00(+28.57%)
Jun 07, 2023 0.0014 0.0014 0.0014 0.0014 24,750 +0.00(+27.27%)
Jun 05, 2023 0.0011 0 +0.00(+37.50%)
Jun 02, 2023 0.0008 0.0008 0.0008 0.0008 900 +0.00(+0.00%)
Jun 01, 2023 0.0008 0.0008 0.0008 0.0008 2,169 +0.00(+14.29%)
May 30, 2023 0.0007 0 +0.00(+16.67%)
May 26, 2023 0.0006 0.0006 0.0006 0.0006 8,500 +0.00(+0.00%)
May 25, 2023 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+20.00%)
May 24, 2023 0.0005 0.0005 0.0005 0.0005 303 +0.00(+0.00%)
May 23, 2023 0.0005 0.0005 0.0005 0.0005 23,025 +0.00(+66.67%)
May 18, 2023 0.0003 80 -0.01(-96.91%)
May 16, 2023 0.0097 0 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0097 0.0097 188,831 -0.00(-2.02%)
May 12, 2023 0.0099 0.0100 0.0099 0.0099 136,490 +0.00(+0.00%)
May 11, 2023 0.0100 0.0100 0.0099 0.0099 39,577 +0.00(+1.02%)
May 10, 2023 0.0100 0.0100 0.0098 0.0098 19,769 -0.00(-2.00%)
May 09, 2023 0.0114 0.0127 0.0100 0.0100 2,225 +0.00(+0.00%)
May 08, 2023 0.0127 0.0127 0.0100 0.0100 12,450 -0.00(-17.36%)
May 05, 2023 0.0098 0.0121 0.0098 0.0121 178,884 +0.00(+23.47%)
May 04, 2023 0.0099 0.0110 0.0098 0.0098 54,490 -0.00(-1.01%)
May 03, 2023 0.0099 0.0111 0.0096 0.0099 74,302 -0.00(-5.71%)
May 02, 2023 0.0100 0.0124 0.0099 0.0105 18,923 +0.00(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.