Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2023 0.0002 0 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Oct 13, 2023 0.0002 0 +0.00(+0.00%)
Oct 11, 2023 0.0002 0 -0.00(-50.00%)
Sep 28, 2023 0.0004 0 +0.00(+0.00%)
Sep 12, 2023 0.0004 0 +0.00(+0.00%)
Sep 11, 2023 0.0004 0.0004 0.0004 0.0004 830 +0.00(+0.00%)
Aug 10, 2023 0.0004 0 +0.00(+0.00%)
Aug 04, 2023 0.0004 0 +0.00(+0.00%)
Aug 01, 2023 0.0004 0 +0.00(+0.00%)
Jul 24, 2023 0.0004 0 +0.00(+0.00%)
Jul 03, 2023 0.0004 0 +0.00(+0.00%)
Jun 07, 2023 0.0004 0 -0.00(-33.33%)
May 01, 2023 0.0006 0 +0.00(+0.00%)
Apr 05, 2023 0.0006 0 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Mar 28, 2023 0.0006 0 +0.00(+0.00%)
Mar 22, 2023 0.0006 0 +0.00(+0.00%)
Mar 15, 2023 0.0006 0 +0.00(+0.00%)
Mar 13, 2023 0.0006 0 +0.00(+0.00%)
Mar 08, 2023 0.0006 0 +0.00(+0.00%)
Feb 28, 2023 0.0006 0 +0.00(+20.00%)
Feb 23, 2023 0.0005 0 +0.00(+25.00%)
Feb 21, 2023 0.0004 0 -0.00(-66.67%)
Feb 16, 2023 0.0012 0 +0.00(+0.00%)
Feb 15, 2023 0.0012 0.0012 0.0012 0.0012 105,000 +0.00(+0.00%)
Feb 13, 2023 0.0012 0 +0.00(+33.33%)
Feb 09, 2023 0.0009 0 +0.00(+12.50%)
Feb 03, 2023 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.