Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 30, 2024 0.0025 0.0040 0.0025 0.0040 7,000 +0.00(+60.00%)
Jan 29, 2024 0.0040 0.0040 0.0025 0.0025 2,875 -0.00(-24.24%)
Jan 26, 2024 0.0025 0.0033 0.0025 0.0033 13,230 +0.00(+10.00%)
Jan 25, 2024 0.0030 0.0040 0.0030 0.0030 106,600 +0.00(+0.00%)
Jan 22, 2024 0.0030 0 +0.00(+15.38%)
Jan 19, 2024 0.0026 0.0026 0.0026 0.0026 17,500 -0.00(-21.21%)
Jan 18, 2024 0.0033 0.0040 0.0033 0.0033 4,200 +0.00(+26.92%)
Jan 17, 2024 0.0026 0.0026 0.0026 0.0026 14,145 -0.00(-25.71%)
Jan 16, 2024 0.0030 0.0040 0.0030 0.0035 1,896,813 +0.00(+34.62%)
Jan 12, 2024 0.0026 0.0039 0.0026 0.0026 2,220 -0.00(-3.70%)
Jan 10, 2024 0.0027 0 +0.00(+0.00%)
Jan 05, 2024 0.0027 0 +0.00(+17.39%)
Jan 03, 2024 0.0023 0 -0.00(-17.86%)
Dec 29, 2023 0.0028 0 -0.00(-9.68%)
Dec 28, 2023 0.0026 0.0044 0.0026 0.0031 67,140 -0.00(-29.55%)
Dec 27, 2023 0.0025 0.0044 0.0025 0.0044 16,904 +0.00(+76.00%)
Dec 26, 2023 0.0034 0.0042 0.0025 0.0025 95,528 -0.00(-45.65%)
Dec 22, 2023 0.0023 0.0047 0.0023 0.0046 2,250,900 +0.00(+70.37%)
Dec 21, 2023 0.0047 0.0047 0.0025 0.0027 657,940 -0.00(-15.62%)
Dec 20, 2023 0.0032 0.0032 0.0028 0.0032 144,490 +0.00(+14.29%)
Dec 19, 2023 0.0030 0.0030 0.0028 0.0028 157,937 -0.00(-6.67%)
Dec 18, 2023 0.0030 0.0030 0.0030 0.0030 150 +0.00(+3.45%)
Dec 15, 2023 0.0029 0.0029 0.0029 0.0029 122 +0.00(+0.00%)
Dec 14, 2023 0.0033 0.0034 0.0028 0.0029 46,404 -0.00(-9.38%)
Dec 13, 2023 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+10.34%)
Dec 12, 2023 0.0029 0.0034 0.0029 0.0029 98,005 +0.00(+0.00%)
Dec 11, 2023 0.0029 0.0029 0.0029 0.0029 100 +0.00(+0.00%)
Dec 08, 2023 0.0029 0.0038 0.0029 0.0029 17,095 +0.00(+0.00%)
Dec 07, 2023 0.0038 0.0038 0.0029 0.0029 7,940 +0.00(+0.00%)
Dec 06, 2023 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0029 0.0029 0.0029 0.0029 5,645 +0.00(+0.00%)
Dec 04, 2023 0.0029 0.0029 0.0029 0.0029 23,000 +0.00(+0.00%)
Dec 01, 2023 0.0029 0.0029 0.0029 0.0029 750 +0.00(+3.57%)
Nov 30, 2023 0.0039 0.0039 0.0028 0.0028 1,225 -0.00(-17.65%)
Nov 29, 2023 0.0031 0.0034 0.0031 0.0034 13,000 +0.00(+21.43%)
Nov 28, 2023 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-17.65%)
Nov 27, 2023 0.0029 0.0034 0.0028 0.0034 277,076 +0.00(+9.68%)
Nov 22, 2023 0.0031 0 -0.00(-8.82%)
Nov 21, 2023 0.0035 0.0035 0.0034 0.0034 35,500 -0.00(-12.82%)
Nov 20, 2023 0.0039 0.0039 0.0039 0.0039 2,720 +0.00(+39.29%)
Nov 17, 2023 0.0040 0.0049 0.0028 0.0028 160,000 -0.00(-30.00%)
Nov 16, 2023 0.0028 0.0040 0.0028 0.0040 10,467 +0.00(+0.00%)
Nov 15, 2023 0.0028 0.0040 0.0028 0.0040 40,000 +0.00(+0.00%)
Nov 14, 2023 0.0040 0.0060 0.0040 0.0040 101,900 +0.00(+0.00%)
Nov 13, 2023 0.0042 0.0060 0.0030 0.0040 365,000 -0.00(-38.46%)
Nov 10, 2023 0.0059 0.0065 0.0059 0.0065 140,000 +0.00(+16.07%)
Nov 09, 2023 0.0032 0.0061 0.0029 0.0056 1,485,007 +0.00(+75.00%)
Nov 08, 2023 0.0029 0.0032 0.0029 0.0032 10,000 +0.00(+14.29%)
Nov 06, 2023 0.0028 0 -0.00(-20.00%)
Nov 03, 2023 0.0028 0.0035 0.0028 0.0035 28,501 +0.00(+9.37%)
Nov 02, 2023 0.0032 0.0032 0.0032 0.0032 1,645 +0.00(+14.29%)
Nov 01, 2023 0.0028 0.0028 0.0028 0.0028 200 +0.00(+0.00%)
Oct 31, 2023 0.0028 0.0028 0.0028 0.0028 7,801 -0.00(-17.65%)
Oct 30, 2023 0.0032 0.0034 0.0032 0.0034 6,716 +0.00(+13.33%)
Oct 27, 2023 0.0028 0.0030 0.0028 0.0030 1,200 +0.00(+7.14%)
Oct 26, 2023 0.0028 0.0028 0.0028 0.0028 5,296 -0.00(-6.67%)
Oct 24, 2023 0.0030 0 +0.00(+7.14%)
Oct 23, 2023 0.0029 0.0029 0.0028 0.0028 65,770 +0.00(+0.00%)
Oct 20, 2023 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Oct 18, 2023 0.0028 50 +0.00(+0.00%)
Oct 16, 2023 0.0028 1 +0.00(+0.00%)
Oct 12, 2023 0.0028 0 +0.00(+0.00%)
Oct 06, 2023 0.0028 0 -0.00(-12.50%)
Oct 05, 2023 0.0032 0.0032 0.0032 0.0032 620 +0.00(+14.29%)
Oct 04, 2023 0.0032 0.0032 0.0028 0.0028 14,558 -0.00(-12.50%)
Oct 03, 2023 0.0032 0.0035 0.0032 0.0032 13,082 -0.00(-8.57%)
Oct 02, 2023 0.0028 0.0035 0.0028 0.0035 72,904 +0.00(+9.37%)
Sep 29, 2023 0.0032 0.0032 0.0032 0.0032 15,000 -0.00(-8.57%)
Sep 28, 2023 0.0028 0.0035 0.0027 0.0035 1,530,000 +0.00(+0.00%)
Sep 27, 2023 0.0035 0.0035 0.0028 0.0035 29,220 +0.00(+6.06%)
Sep 26, 2023 0.0033 0.0033 0.0033 0.0033 1,050 +0.00(+10.00%)
Sep 22, 2023 0.0030 0 +0.00(+25.00%)
Sep 21, 2023 0.0030 0.0033 0.0020 0.0024 100,830 -0.00(-11.11%)
Sep 19, 2023 0.0027 20 +0.00(+3.85%)
Sep 18, 2023 0.0027 0.0027 0.0026 0.0026 15,500 -0.00(-7.14%)
Sep 15, 2023 0.0031 0.0031 0.0026 0.0028 5,900 -0.00(-20.00%)
Sep 14, 2023 0.0022 0.0035 0.0022 0.0035 1,883,322 +0.00(+45.83%)
Sep 13, 2023 0.0024 0.0028 0.0024 0.0024 260,153 +0.00(+0.00%)
Sep 12, 2023 0.0024 0.0024 0.0024 0.0024 228 -0.00(-4.00%)
Sep 11, 2023 0.0028 0.0028 0.0023 0.0025 736,300 -0.00(-24.24%)
Sep 08, 2023 0.0035 0.0035 0.0026 0.0033 2,009,200 -0.00(-13.16%)
Sep 07, 2023 0.0040 0.0040 0.0038 0.0038 30,000 +0.00(+26.67%)
Sep 06, 2023 0.0030 0.0030 0.0030 0.0030 354,000 +0.00(+0.00%)
Sep 05, 2023 0.0030 0.0030 0.0025 0.0030 1,938,000 -0.00(-21.05%)
Aug 31, 2023 0.0038 0 +0.00(+26.67%)
Aug 29, 2023 0.0030 0 -0.00(-33.33%)
Aug 28, 2023 0.0040 0.0045 0.0030 0.0045 55,000 +0.00(+12.50%)
Aug 25, 2023 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+14.29%)
Aug 24, 2023 0.0035 0.0035 0.0035 0.0035 300 +0.00(+0.00%)
Aug 23, 2023 0.0035 0.0035 0.0035 0.0035 11,840 -0.00(-12.50%)
Aug 22, 2023 0.0035 0.0040 0.0035 0.0040 1,750 +0.00(+0.00%)
Aug 21, 2023 0.0035 0.0040 0.0035 0.0040 210,269 +0.00(+0.00%)
Aug 18, 2023 0.0035 0.0040 0.0035 0.0040 101,265 +0.00(+11.11%)
Aug 17, 2023 0.0035 0.0040 0.0035 0.0036 81,310 -0.00(-10.00%)
Aug 16, 2023 0.0035 0.0040 0.0035 0.0040 50,700 +0.00(+5.26%)
Aug 14, 2023 0.0038 0 -0.00(-17.39%)
Aug 10, 2023 0.0046 0 +0.00(+12.20%)
Aug 09, 2023 0.0046 0.0046 0.0041 0.0041 55,042 +0.00(+24.24%)
Aug 08, 2023 0.0040 0.0040 0.0033 0.0033 35,000 +0.00(+3.12%)
Aug 07, 2023 0.0033 0.0033 0.0032 0.0032 27,230 -0.00(-25.58%)
Aug 04, 2023 0.0031 0.0043 0.0031 0.0043 32,600 -0.00(-8.51%)
Aug 03, 2023 0.0047 0.0047 0.0047 0.0047 10,000 +0.00(+6.82%)
Aug 02, 2023 0.0036 0.0044 0.0030 0.0044 2,104,900 +0.00(+22.22%)
Aug 01, 2023 0.0043 0.0043 0.0036 0.0036 12,000 +0.00(+2.86%)
Jul 31, 2023 0.0044 0.0052 0.0035 0.0035 150,720 -0.00(-36.36%)
Jul 28, 2023 0.0043 0.0056 0.0043 0.0055 921,870 +0.00(+27.91%)
Jul 27, 2023 0.0040 0.0045 0.0040 0.0043 96,942 +0.00(+0.00%)
Jul 26, 2023 0.0043 0.0043 0.0041 0.0043 41,720 +0.00(+0.00%)
Jul 25, 2023 0.0043 0.0046 0.0043 0.0043 1,400 -0.00(-6.52%)
Jul 24, 2023 0.0043 0.0046 0.0041 0.0046 10,486 +0.00(+0.00%)
Jul 20, 2023 0.0046 0 +0.00(+6.98%)
Jul 19, 2023 0.0043 0.0045 0.0043 0.0043 20,000 +0.00(+2.38%)
Jul 18, 2023 0.0040 0.0042 0.0040 0.0042 12,290 +0.00(+5.00%)
Jul 13, 2023 0.0040 0 +0.00(+0.00%)
Jul 11, 2023 0.0040 0 +0.00(+0.00%)
Jul 10, 2023 0.0045 0.0045 0.0040 0.0040 7,000 -0.00(-18.37%)
Jul 07, 2023 0.0049 0.0049 0.0049 0.0049 3,500 +0.00(+16.67%)
Jul 06, 2023 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-14.29%)
Jul 05, 2023 0.0035 0.0049 0.0035 0.0049 16,280 -0.00(-2.00%)
Jun 30, 2023 0.0050 0 +0.00(+11.11%)
Jun 29, 2023 0.0042 0.0045 0.0035 0.0045 806,734 -0.00(-6.25%)
Jun 28, 2023 0.0048 0.0048 0.0037 0.0048 28,500 +0.00(+0.00%)
Jun 27, 2023 0.0048 0.0050 0.0030 0.0048 29,334 -0.00(-5.88%)
Jun 26, 2023 0.0048 0.0051 0.0048 0.0051 46,500 +0.00(+6.25%)
Jun 23, 2023 0.0048 0.0048 0.0048 0.0048 3,607 -0.00(-4.00%)
Jun 22, 2023 0.0044 0.0050 0.0044 0.0050 70,000 +0.00(+38.89%)
Jun 21, 2023 0.0036 0.0036 0.0036 0.0036 6,000 -0.00(-5.26%)
Jun 20, 2023 0.0038 0.0038 0.0038 0.0038 11,400 -0.00(-7.32%)
Jun 16, 2023 0.0047 0.0047 0.0041 0.0041 8,104 -0.00(-12.77%)
Jun 15, 2023 0.0047 0.0047 0.0047 0.0047 55,654 -0.00(-2.08%)
May 08, 2023 0.0048 0.0048 0.0048 0.0048 1,100 +0.00(+2.13%)
May 05, 2023 0.0047 0.0048 0.0047 0.0047 13,561 -0.00(-2.08%)
May 04, 2023 0.0048 0.0048 0.0048 0.0048 70,000 +0.00(+0.00%)
May 03, 2023 0.0065 0.0065 0.0048 0.0048 120,928 -0.00(-5.88%)
May 02, 2023 0.0051 0.0051 0.0051 0.0051 22,355 +0.00(+0.00%)
May 01, 2023 0.0051 0.0065 0.0051 0.0051 13,533 +0.00(+0.00%)
Apr 28, 2023 0.0058 0.0058 0.0051 0.0051 2,700 +0.00(+2.00%)
Apr 27, 2023 0.0065 0.0065 0.0050 0.0050 3,500 -0.00(-23.08%)
Apr 26, 2023 0.0065 0.0065 0.0065 0.0065 4,000 -0.00(-5.80%)
Apr 25, 2023 0.0069 0.0069 0.0069 0.0069 432 +0.00(+0.00%)
Apr 24, 2023 0.0060 0.0069 0.0060 0.0069 4,400 +0.00(+2.99%)
Apr 21, 2023 0.0056 0.0067 0.0056 0.0067 61,888 +0.00(+6.35%)
Apr 20, 2023 0.0045 0.0063 0.0045 0.0063 21,000 +0.00(+5.00%)
Apr 19, 2023 0.0055 0.0060 0.0049 0.0060 23,800 -0.00(-13.04%)
Apr 18, 2023 0.0049 0.0069 0.0049 0.0069 13,445 +0.00(+40.82%)
Apr 14, 2023 0.0049 0 -0.00(-18.33%)
Apr 13, 2023 0.0026 0.0060 0.0026 0.0060 36,500 +0.00(+9.09%)
Apr 12, 2023 0.0049 0.0055 0.0049 0.0055 1,485,610 +0.00(+10.00%)
Apr 10, 2023 0.0050 0 -0.00(-16.67%)
Apr 06, 2023 0.0048 0.0060 0.0048 0.0060 5,500 +0.00(+11.11%)
Apr 05, 2023 0.0050 0.0060 0.0050 0.0054 365,248 -0.00(-1.82%)
Apr 04, 2023 0.0056 0.0060 0.0050 0.0055 394,135 -0.00(-1.79%)
Mar 31, 2023 0.0056 0 -0.00(-6.67%)
Mar 30, 2023 0.0060 0.0060 0.0060 0.0060 16,726 +0.00(+0.00%)
Mar 29, 2023 0.0060 0.0060 0.0060 0.0060 5,648 +0.00(+0.00%)
Mar 27, 2023 0.0060 0 -0.00(-7.69%)
Mar 24, 2023 0.0060 0.0065 0.0056 0.0065 91,905 -0.00(-7.14%)
Mar 22, 2023 0.0070 0 -0.00(-12.50%)
Mar 21, 2023 0.0068 0.0080 0.0068 0.0080 12,000 +0.00(+0.00%)
Mar 20, 2023 0.0070 0.0080 0.0063 0.0080 253,605 +0.00(+14.29%)
Mar 17, 2023 0.0060 0.0070 0.0060 0.0070 76,885 -0.00(-12.50%)
Mar 16, 2023 0.0070 0.0080 0.0070 0.0080 617,086 +0.00(+9.59%)
Mar 15, 2023 0.0056 0.0080 0.0056 0.0073 112,055 +0.00(+5.80%)
Mar 14, 2023 0.0070 0.0073 0.0063 0.0069 170,100 -0.00(-9.21%)
Mar 13, 2023 0.0076 0.0076 0.0072 0.0076 132,250 +0.00(+7.04%)
Mar 10, 2023 0.0071 0.0076 0.0071 0.0071 57,600 -0.00(-11.25%)
Mar 09, 2023 0.0080 0.0080 0.0080 0.0080 51,500 +0.00(+5.26%)
Mar 08, 2023 0.0076 0.0076 0.0076 0.0076 500 -0.00(-5.00%)
Mar 07, 2023 0.0079 0.0080 0.0079 0.0080 20,004 +0.00(+11.11%)
Mar 06, 2023 0.0071 0.0072 0.0071 0.0072 220 -0.00(-5.26%)
Mar 03, 2023 0.0071 0.0076 0.0071 0.0076 6,040 +0.00(+7.04%)
Mar 02, 2023 0.0071 0.0071 0.0071 0.0071 1,251 -0.00(-6.58%)
Mar 01, 2023 0.0076 0.0076 0.0076 0.0076 3,750 +0.00(+1.33%)
Feb 28, 2023 0.0080 0.0080 0.0074 0.0075 84,900 +0.00(+0.00%)
Feb 27, 2023 0.0071 0.0075 0.0070 0.0075 23,379 +0.00(+0.00%)
Feb 23, 2023 0.0075 0 +0.00(+10.29%)
Feb 21, 2023 0.0068 70 -0.00(-15.00%)
Feb 16, 2023 0.0080 0 -0.00(-2.44%)
Feb 15, 2023 0.0076 0.0082 0.0075 0.0082 42,180 +0.00(+2.50%)
Feb 14, 2023 0.0080 0.0080 0.0071 0.0080 75,121 +0.00(+5.26%)
Feb 13, 2023 0.0071 0.0076 0.0071 0.0076 11,120 -0.00(-10.59%)
Feb 10, 2023 0.0085 0.0085 0.0076 0.0085 131,920 +0.00(+0.00%)
Feb 09, 2023 0.0085 0.0085 0.0075 0.0085 95,100 +0.00(+13.33%)
Feb 08, 2023 0.0072 0.0075 0.0068 0.0075 124,232 +0.00(+10.29%)
Feb 07, 2023 0.0074 0.0075 0.0068 0.0068 151,200 -0.00(-1.45%)
Feb 06, 2023 0.0070 0.0070 0.0068 0.0069 184,188 -0.00(-1.43%)
Feb 03, 2023 0.0070 0.0071 0.0070 0.0070 22,500 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.