Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.93	74.04	70.76	73.56	149,467	+2.16(+3.03%)
Mar 30, 2023	72.72	73.00	69.70	71.40	128,102	-0.71(-0.98%)
Mar 29, 2023	73.94	74.11	71.70	72.11	108,072	-1.52(-2.06%)
Mar 28, 2023	70.26	74.03	70.13	73.63	151,670	+3.32(+4.72%)
Mar 27, 2023	70.13	70.53	68.62	70.31	119,131	+0.93(+1.34%)
Mar 24, 2023	67.93	70.10	67.46	69.38	89,782	+0.62(+0.90%)
Mar 23, 2023	68.12	69.98	67.67	68.76	109,136	+1.13(+1.67%)
Mar 22, 2023	70.99	71.34	67.44	67.63	126,485	-3.55(-4.99%)
Mar 21, 2023	72.98	73.40	71.12	71.18	168,391	-0.50(-0.70%)
Mar 20, 2023	72.57	73.95	70.76	71.68	118,388	-0.48(-0.67%)
Mar 17, 2023	73.34	73.70	71.24	72.16	325,393	-1.61(-2.18%)
Mar 16, 2023	70.42	73.96	69.74	73.77	102,716	+2.16(+3.02%)
Mar 15, 2023	69.29	71.75	68.98	71.61	124,208	+0.97(+1.37%)
Mar 14, 2023	69.02	70.78	68.81	70.64	119,761	+3.30(+4.90%)
Mar 13, 2023	66.97	69.84	66.63	67.34	131,181	-1.06(-1.55%)
Mar 10, 2023	71.66	71.69	68.00	68.40	127,756	-3.68(-5.11%)
Mar 09, 2023	73.62	73.77	71.25	72.08	90,743	-1.45(-1.97%)
Mar 08, 2023	72.85	73.53	72.22	73.53	82,395	+0.96(+1.32%)
Mar 07, 2023	71.83	74.15	70.68	72.57	94,527	+1.05(+1.47%)
Mar 06, 2023	76.36	77.68	69.86	71.52	183,343	-5.56(-7.21%)
Mar 03, 2023	75.07	77.21	74.07	77.08	158,921	+2.07(+2.76%)
Mar 02, 2023	73.82	75.60	72.35	75.01	123,912	+1.09(+1.47%)
Mar 01, 2023	72.41	74.03	72.15	73.92	151,202	+1.78(+2.47%)
Feb 28, 2023	73.32	74.57	71.87	72.14	134,083	-0.90(-1.23%)
Feb 27, 2023	75.49	76.00	72.48	73.04	179,775	-2.18(-2.90%)
Feb 24, 2023	74.42	75.26	72.68	75.22	242,776	+0.13(+0.17%)
Feb 23, 2023	73.28	75.71	72.74	75.09	161,699	+2.97(+4.12%)
Feb 22, 2023	71.00	73.09	70.77	72.12	150,914	+1.24(+1.75%)
Feb 21, 2023	73.49	74.67	70.78	70.88	201,711	-2.79(-3.79%)
Feb 17, 2023	71.96	74.60	71.60	73.67	120,703	+2.19(+3.06%)
Feb 16, 2023	72.43	74.26	71.47	71.48	69,700	-1.50(-2.06%)
Feb 15, 2023	70.91	73.13	69.70	72.98	109,859	+1.73(+2.43%)
Feb 14, 2023	71.29	71.62	69.36	71.25	102,135	-0.04(-0.06%)
Feb 13, 2023	70.04	71.64	68.33	71.29	110,866	+1.20(+1.71%)
Feb 10, 2023	69.78	70.32	67.20	70.09	137,628	+0.18(+0.26%)
Feb 09, 2023	70.85	71.40	69.31	69.91	95,544	-0.84(-1.19%)
Feb 08, 2023	72.12	72.60	70.75	70.75	66,507	-1.90(-2.62%)
Feb 07, 2023	71.30	72.81	70.81	72.65	89,586	+0.97(+1.35%)
Feb 06, 2023	71.14	72.99	71.14	71.68	85,756	+0.23(+0.32%)
Feb 03, 2023	69.45	72.49	69.45	71.45	152,629	+1.40(+2.00%)
Feb 02, 2023	70.96	71.78	68.66	70.05	112,266	-0.60(-0.85%)
Feb 01, 2023	69.72	71.37	68.10	70.65	84,264	+0.95(+1.36%)
Jan 31, 2023	68.47	69.88	68.35	69.70	67,557	+1.54(+2.26%)
Jan 30, 2023	69.75	70.31	68.05	68.16	64,725	-2.13(-3.03%)
Jan 27, 2023	69.98	71.89	69.98	70.29	62,750	+0.57(+0.82%)
Jan 26, 2023	76.96	78.00	69.00	69.72	186,095	-6.89(-8.99%)
Jan 25, 2023	72.05	76.84	71.43	76.61	172,700	+3.93(+5.41%)
Jan 24, 2023	71.00	72.71	70.25	72.68	85,160	+1.58(+2.22%)
Jan 23, 2023	70.39	71.16	69.56	71.10	94,407	+0.68(+0.97%)
Jan 20, 2023	71.25	71.25	69.69	70.42	62,594	-0.47(-0.66%)
Jan 19, 2023	70.36	71.16	69.43	70.89	71,680	+0.03(+0.04%)
Jan 18, 2023	71.00	72.05	69.97	70.86	146,197	-0.09(-0.13%)
Jan 17, 2023	70.99	71.20	69.61	70.95	103,663	-0.33(-0.46%)
Jan 13, 2023	70.04	71.59	70.04	71.28	99,667	+0.57(+0.81%)
Jan 12, 2023	68.95	70.85	67.67	70.71	129,509	+1.85(+2.69%)
Jan 11, 2023	67.62	69.28	67.62	68.86	105,079	+1.00(+1.47%)
Jan 10, 2023	67.17	68.35	66.74	67.86	81,228	+0.83(+1.24%)
Jan 09, 2023	67.12	67.49	66.14	67.03	153,989	+0.34(+0.51%)
Jan 06, 2023	66.58	67.62	65.80	66.69	84,546	+0.50(+0.76%)
Jan 05, 2023	65.32	66.54	64.75	66.19	112,467	+0.52(+0.79%)
Jan 04, 2023	66.72	67.79	65.40	65.67	141,313	-0.36(-0.55%)
Jan 03, 2023	67.56	68.42	65.86	66.03	95,001	-0.77(-1.15%)
Dec 30, 2022	66.86	67.42	65.57	66.80	111,898	-0.79(-1.17%)
Dec 29, 2022	67.20	69.54	66.76	67.59	155,712	+1.30(+1.96%)
Dec 28, 2022	65.55	66.72	64.84	66.29	102,744	+0.84(+1.28%)
Dec 27, 2022	67.77	67.77	65.20	65.45	85,521	-1.87(-2.78%)
Dec 23, 2022	67.81	68.31	66.14	67.32	113,586	+0.29(+0.43%)
Dec 22, 2022	64.85	67.10	63.53	67.03	200,247	+1.76(+2.70%)
Dec 21, 2022	63.51	67.13	63.51	65.27	274,643	+2.24(+3.55%)
Dec 20, 2022	65.00	65.77	62.10	63.03	262,497	-2.05(-3.15%)
Dec 19, 2022	63.51	66.72	62.93	65.08	396,925	+2.40(+3.83%)
Dec 16, 2022	61.34	63.59	60.93	62.68	1,369,296	+0.53(+0.85%)
Dec 15, 2022	63.77	64.68	61.68	62.15	397,855	-1.94(-3.03%)
Dec 14, 2022	63.74	64.76	62.58	64.09	339,537	+0.47(+0.74%)
Dec 13, 2022	66.76	68.22	62.78	63.62	318,154	-1.18(-1.82%)
Dec 12, 2022	63.12	65.94	62.34	64.80	298,746	+1.38(+2.18%)
Dec 09, 2022	64.20	64.96	62.90	63.42	177,818	-0.89(-1.38%)
Dec 08, 2022	66.18	66.51	63.60	64.31	171,218	-1.41(-2.15%)
Dec 07, 2022	67.95	68.46	65.45	65.72	143,429	-2.11(-3.11%)
Dec 06, 2022	69.91	69.91	67.18	67.83	172,407	-1.87(-2.68%)
Dec 05, 2022	72.35	73.07	68.66	69.70	193,921	-2.96(-4.07%)
Dec 02, 2022	69.12	73.09	68.44	72.66	194,745	+2.67(+3.81%)
Dec 01, 2022	72.90	72.90	69.66	69.99	158,114	-2.91(-3.99%)
Nov 30, 2022	71.86	73.51	70.34	72.90	211,248	+1.43(+2.00%)
Nov 29, 2022	71.49	73.50	70.50	71.47	179,148	-0.18(-0.25%)
Nov 28, 2022	73.22	74.66	71.16	71.65	183,478	-1.96(-2.66%)
Nov 25, 2022	73.00	74.50	72.86	73.61	48,102	+0.47(+0.64%)
Nov 23, 2022	74.56	76.00	73.06	73.14	145,010	-1.73(-2.31%)
Nov 22, 2022	78.28	78.55	74.13	74.87	187,695	-3.63(-4.62%)
Nov 21, 2022	77.49	78.73	76.33	78.50	127,362	+1.15(+1.49%)
Nov 18, 2022	80.68	80.80	77.08	77.35	169,953	-1.00(-1.28%)
Nov 17, 2022	78.48	79.51	77.33	78.35	165,801	-1.32(-1.66%)
Nov 16, 2022	79.51	81.22	77.29	79.67	120,570	+0.61(+0.77%)
Nov 15, 2022	81.27	83.14	78.82	79.06	183,927	-0.77(-0.96%)
Nov 14, 2022	81.41	83.95	79.66	79.83	162,668	-1.59(-1.95%)
Nov 11, 2022	81.27	82.31	79.00	81.42	153,493	-0.62(-0.76%)
Nov 10, 2022	77.77	83.45	77.77	82.04	251,931	+6.79(+9.02%)
Nov 09, 2022	69.60	76.60	68.87	75.25	205,053	+5.30(+7.58%)
Nov 08, 2022	67.80	73.88	65.33	69.95	305,271	+7.11(+11.31%)
Nov 07, 2022	62.46	63.83	60.92	62.84	161,351	+0.84(+1.35%)
Nov 04, 2022	63.46	63.47	60.12	62.00	195,893	-0.81(-1.29%)
Nov 03, 2022	66.90	70.25	61.12	62.81	298,177	-5.19(-7.63%)
Nov 02, 2022	59.91	68.84	57.77	68.00	641,248	+15.22(+28.83%)
Nov 01, 2022	54.68	55.50	52.61	52.78	324,397	-1.90(-3.47%)
Oct 31, 2022	55.06	55.83	54.27	54.68	179,936	-0.26(-0.47%)
Oct 28, 2022	53.71	55.53	53.30	54.93	334,225	+1.33(+2.48%)
Oct 27, 2022	55.02	55.27	53.34	53.61	204,844	-0.67(-1.23%)
Oct 26, 2022	54.72	55.88	53.27	54.27	240,448	-0.18(-0.33%)
Oct 25, 2022	54.60	55.68	54.39	54.45	280,513	+0.31(+0.58%)
Oct 24, 2022	54.19	54.59	52.87	54.14	281,683	-0.11(-0.20%)
Oct 21, 2022	54.07	54.79	53.00	54.25	241,104	+0.72(+1.35%)
Oct 20, 2022	55.92	56.39	53.47	53.52	173,805	-2.36(-4.22%)
Oct 19, 2022	57.16	57.16	55.52	55.88	192,576	-2.14(-3.69%)
Oct 18, 2022	59.79	60.46	57.60	58.02	166,434	-0.86(-1.46%)
Oct 17, 2022	56.76	59.38	56.44	58.88	186,275	+3.06(+5.48%)
Oct 14, 2022	58.88	59.11	55.62	55.83	141,503	-2.18(-3.76%)
Oct 13, 2022	55.96	58.31	55.09	58.01	113,700	+1.09(+1.91%)
Oct 12, 2022	57.73	58.19	56.84	56.92	107,123	-0.91(-1.57%)
Oct 11, 2022	57.65	58.87	56.28	57.84	167,322	+0.16(+0.27%)
Oct 10, 2022	58.98	58.98	57.47	57.68	127,549	-1.04(-1.76%)
Oct 07, 2022	58.95	59.70	58.42	58.71	224,102	-1.63(-2.71%)
Oct 06, 2022	59.34	60.92	59.34	60.35	194,631	+1.31(+2.22%)
Oct 05, 2022	57.62	59.28	56.21	59.04	236,113	+0.49(+0.83%)
Oct 04, 2022	54.97	58.63	54.97	58.55	329,261	+4.26(+7.85%)
Oct 03, 2022	53.78	55.36	53.47	54.29	156,669	+0.57(+1.07%)
Sep 30, 2022	53.82	55.85	53.62	53.72	193,292	+0.34(+0.63%)
Sep 29, 2022	52.48	53.58	51.67	53.38	199,863	+0.24(+0.45%)
Sep 28, 2022	50.75	53.43	50.75	53.14	194,177	+3.11(+6.22%)
Sep 27, 2022	48.78	50.70	48.78	50.03	215,423	+1.92(+3.98%)
Sep 26, 2022	50.28	51.34	47.79	48.12	253,365	-2.49(-4.92%)
Sep 23, 2022	50.26	50.88	49.59	50.61	265,307	-0.24(-0.47%)
Sep 22, 2022	51.67	51.67	50.41	50.84	194,039	-1.05(-2.03%)
Sep 21, 2022	53.53	54.05	51.60	51.90	202,021	-1.30(-2.44%)
Sep 20, 2022	53.49	53.72	52.71	53.19	166,585	-0.84(-1.55%)
Sep 19, 2022	54.62	54.98	52.60	54.03	252,214	-0.77(-1.41%)
Sep 16, 2022	55.45	55.45	53.11	54.80	1,028,818	-1.42(-2.53%)
Sep 15, 2022	55.83	56.65	55.43	56.23	250,185	+0.39(+0.69%)
Sep 14, 2022	57.02	57.29	55.13	55.84	252,717	-0.93(-1.64%)
Sep 13, 2022	57.25	58.15	56.15	56.77	275,251	-2.43(-4.10%)
Sep 12, 2022	60.20	60.20	58.53	59.20	155,295	-0.75(-1.26%)
Sep 09, 2022	60.16	60.42	59.58	59.95	132,061	+0.21(+0.34%)
Sep 08, 2022	58.17	60.10	57.84	59.74	149,989	+1.27(+2.18%)
Sep 07, 2022	56.42	58.47	56.42	58.47	205,272	+2.11(+3.74%)
Sep 06, 2022	58.45	59.51	56.17	56.36	211,777	-2.21(-3.77%)
Sep 02, 2022	59.60	60.65	58.00	58.57	185,037	-0.11(-0.19%)
Sep 01, 2022	57.43	58.77	56.52	58.68	171,997	+1.05(+1.82%)
Aug 31, 2022	58.90	59.27	57.50	57.64	170,358	-0.41(-0.71%)
Aug 30, 2022	60.38	60.65	56.30	58.05	199,990	-2.18(-3.62%)
Aug 29, 2022	60.54	61.73	60.01	60.22	175,857	-1.37(-2.22%)
Aug 26, 2022	65.01	65.01	61.27	61.59	232,664	-3.78(-5.78%)
Aug 25, 2022	65.15	65.37	63.61	65.37	138,116	+0.90(+1.40%)
Aug 24, 2022	62.90	65.07	62.27	64.47	106,572	+1.09(+1.72%)
Aug 23, 2022	63.06	64.51	62.47	63.37	116,865	+0.42(+0.67%)
Aug 22, 2022	63.43	64.26	62.50	62.95	161,319	-1.12(-1.74%)
Aug 19, 2022	64.02	65.08	63.81	64.07	248,505	-0.90(-1.38%)
Aug 18, 2022	65.77	65.77	63.74	64.97	102,781	-1.19(-1.79%)
Aug 17, 2022	65.93	67.53	65.83	66.15	151,207	-0.95(-1.41%)
Aug 16, 2022	66.27	67.50	65.07	67.10	172,805	+0.16(+0.23%)
Aug 15, 2022	65.68	68.00	65.60	66.94	177,277	+0.59(+0.89%)
Aug 12, 2022	63.74	66.56	63.74	66.35	139,855	+2.74(+4.31%)
Aug 11, 2022	66.31	66.52	63.54	63.61	198,876	-2.57(-3.88%)
Aug 10, 2022	65.65	66.18	63.86	66.18	174,834	+2.12(+3.31%)
Aug 09, 2022	62.38	66.69	62.38	64.06	205,275	+2.15(+3.47%)
Aug 08, 2022	60.70	62.27	59.83	61.92	211,445	+1.32(+2.18%)
Aug 05, 2022	60.11	61.28	59.05	60.59	134,982	-0.25(-0.41%)
Aug 04, 2022	59.26	61.07	58.65	60.84	177,017	+1.74(+2.94%)
Aug 03, 2022	58.40	60.44	58.40	59.10	138,039	+1.55(+2.70%)
Aug 02, 2022	55.41	58.22	55.06	57.55	134,240	+1.59(+2.84%)
Aug 01, 2022	57.08	57.94	55.71	55.96	153,605	-1.45(-2.53%)
Jul 29, 2022	58.34	58.34	56.76	57.41	126,463	-1.20(-2.05%)
Jul 28, 2022	59.73	59.78	57.44	58.62	115,682	-1.12(-1.87%)
Jul 27, 2022	58.58	60.03	57.39	59.73	172,064	+2.03(+3.52%)
Jul 26, 2022	57.23	58.19	56.43	57.70	111,839	-0.04(-0.06%)
Jul 25, 2022	57.18	57.80	56.79	57.74	84,907	+0.80(+1.40%)
Jul 22, 2022	59.09	59.09	56.64	56.94	151,440	-2.41(-4.07%)
Jul 21, 2022	59.45	59.90	58.93	59.35	96,715	+0.26(+0.43%)
Jul 20, 2022	58.02	59.89	57.75	59.10	197,377	+0.90(+1.55%)
Jul 19, 2022	57.84	59.13	57.61	58.19	182,839	+1.43(+2.52%)
Jul 18, 2022	59.26	60.04	56.39	56.76	253,828	-2.21(-3.74%)
Jul 15, 2022	58.46	59.26	58.07	58.97	192,470	+0.90(+1.56%)
Jul 14, 2022	58.22	58.63	57.13	58.07	114,172	-0.65(-1.11%)
Jul 13, 2022	57.86	59.39	56.66	58.71	97,739	-0.58(-0.98%)
Jul 12, 2022	57.75	59.58	55.93	59.30	156,457	+1.37(+2.36%)
Jul 11, 2022	58.60	58.88	57.52	57.93	187,411	-1.34(-2.25%)
Jul 08, 2022	59.36	59.86	58.45	59.26	190,377	-0.72(-1.20%)
Jul 07, 2022	60.54	61.52	59.34	59.98	174,707	+0.20(+0.33%)
Jul 06, 2022	59.79	60.99	58.71	59.78	220,274	+0.25(+0.42%)
Jul 05, 2022	55.61	59.57	55.53	59.53	356,135	+3.03(+5.35%)
Jul 01, 2022	55.23	56.76	54.44	56.51	216,695	+0.85(+1.52%)
Jun 30, 2022	54.13	56.12	53.44	55.66	142,229	+0.46(+0.84%)
Jun 29, 2022	54.06	55.22	53.36	55.20	85,372	+0.79(+1.46%)
Jun 28, 2022	55.96	56.33	54.07	54.40	129,993	-1.68(-3.00%)
Jun 27, 2022	55.93	56.55	54.45	56.09	146,573	+0.38(+0.68%)
Jun 24, 2022	55.25	56.67	53.87	55.71	378,356	+0.93(+1.70%)
Jun 23, 2022	50.37	54.98	49.39	54.78	276,689	+4.57(+9.11%)
Jun 22, 2022	49.16	51.71	49.15	50.21	412,254	+0.05(+0.10%)
Jun 21, 2022	49.60	51.52	49.12	50.16	614,800	+1.73(+3.57%)
Jun 17, 2022	48.02	49.13	47.95	48.43	1,035,574	+1.09(+2.31%)
Jun 16, 2022	47.86	47.86	46.67	47.34	215,803	-2.00(-4.05%)
Jun 15, 2022	47.22	49.53	47.01	49.33	203,752	+2.68(+5.74%)
Jun 14, 2022	46.77	46.80	45.27	46.66	169,728	+0.17(+0.36%)
Jun 13, 2022	47.87	48.43	46.14	46.49	226,534	-2.98(-6.02%)
Jun 10, 2022	49.60	50.45	48.17	49.46	246,477	-1.24(-2.44%)
Jun 09, 2022	52.50	52.94	50.55	50.70	130,682	-1.88(-3.57%)
Jun 08, 2022	52.95	53.91	52.11	52.58	140,280	-1.05(-1.95%)
Jun 07, 2022	50.92	53.62	50.92	53.62	151,445	+1.96(+3.79%)
Jun 06, 2022	53.44	53.44	50.53	51.67	164,184	-1.31(-2.47%)
Jun 03, 2022	53.13	54.20	51.55	52.98	179,045	-0.80(-1.48%)
Jun 02, 2022	53.35	53.79	52.04	53.77	126,768	+0.14(+0.27%)
Jun 01, 2022	55.76	55.76	52.72	53.63	183,254	-1.83(-3.31%)
May 31, 2022	56.03	56.49	54.59	55.46	286,383	-1.02(-1.81%)
May 27, 2022	54.53	56.83	54.09	56.49	182,318	+2.48(+4.60%)
May 26, 2022	52.33	54.44	52.33	54.01	179,955	+2.11(+4.06%)
May 25, 2022	50.54	52.40	50.54	51.90	165,540	+1.02(+2.00%)
May 24, 2022	51.25	51.57	49.47	50.88	212,888	-1.22(-2.34%)
May 23, 2022	52.36	52.67	50.81	52.10	238,508	+0.39(+0.76%)
May 20, 2022	52.51	52.83	49.65	51.70	190,162	+0.09(+0.17%)
May 19, 2022	51.67	52.06	50.35	51.62	239,678	-0.14(-0.28%)
May 18, 2022	54.91	56.04	51.07	51.76	309,669	-5.00(-8.81%)
May 17, 2022	55.60	57.23	55.04	56.76	175,845	+2.66(+4.91%)
May 16, 2022	53.69	54.67	52.42	54.10	216,172	+0.48(+0.90%)
May 13, 2022	51.38	53.66	50.29	53.62	270,498	+3.46(+6.89%)
May 12, 2022	48.53	51.27	48.53	50.17	229,129	+1.09(+2.21%)
May 11, 2022	51.74	53.47	48.69	49.08	248,391	-3.21(-6.14%)
May 10, 2022	52.69	54.07	50.41	52.30	248,059	+1.62(+3.19%)
May 09, 2022	54.60	55.76	50.30	50.68	376,975	-4.52(-8.18%)
May 06, 2022	55.68	57.43	54.17	55.20	278,506	-1.38(-2.44%)
May 05, 2022	59.73	60.50	55.17	56.58	546,145	-3.31(-5.53%)
May 04, 2022	58.08	60.21	56.01	59.89	325,304	+1.62(+2.77%)
May 03, 2022	59.94	60.51	58.13	58.27	189,020	-1.66(-2.77%)
May 02, 2022	58.11	59.93	57.66	59.93	328,356	+2.00(+3.46%)
Apr 29, 2022	58.02	59.77	57.09	57.93	240,137	-0.34(-0.58%)
Apr 28, 2022	59.03	59.18	56.66	58.27	149,526	+0.42(+0.73%)
Apr 27, 2022	58.67	59.74	57.65	57.84	230,654	-0.88(-1.50%)
Apr 26, 2022	60.98	60.98	58.55	58.72	345,935	-3.21(-5.18%)
Apr 25, 2022	59.93	62.33	59.93	61.93	210,345	+1.25(+2.06%)
Apr 22, 2022	60.85	61.99	59.84	60.68	213,811	-0.24(-0.39%)
Apr 21, 2022	64.91	64.91	60.51	60.92	271,854	-3.19(-4.98%)
Apr 20, 2022	64.97	65.70	64.07	64.11	137,832	-0.26(-0.40%)
Apr 19, 2022	63.37	64.61	62.80	64.37	157,897	+1.55(+2.46%)
Apr 18, 2022	65.50	65.50	62.39	62.82	230,703	-2.84(-4.33%)
Apr 14, 2022	68.44	68.44	65.51	65.66	126,697	-2.86(-4.18%)
Apr 13, 2022	65.91	68.87	65.91	68.53	222,603	+2.89(+4.40%)
Apr 12, 2022	66.67	68.14	65.07	65.64	197,891	-0.41(-0.62%)
Apr 11, 2022	66.45	68.23	65.88	66.05	203,419	-1.31(-1.94%)
Apr 08, 2022	69.37	70.22	67.12	67.36	277,484	-2.28(-3.28%)
Apr 07, 2022	70.79	71.57	69.46	69.64	235,644	-1.47(-2.06%)
Apr 06, 2022	69.05	72.05	68.43	71.11	305,873	+1.27(+1.82%)
Apr 05, 2022	72.81	73.02	69.83	69.84	314,354	-2.68(-3.70%)
Apr 04, 2022	73.58	73.85	71.75	72.52	364,706	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ligand Pharm (NQ: LGND )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Ligand Pharm (NQ: LGND )

Historical Prices

Sections

Services

The Punxsutawney Spirit