Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.75	126.31	122.08	126.24	1,498,404	+3.70(+3.02%)
Jan 30, 2023	121.65	124.62	121.59	122.55	917,750	+0.68(+0.55%)
Jan 27, 2023	121.74	122.89	121.14	121.87	930,156	+0.23(+0.19%)
Jan 26, 2023	121.78	122.40	119.24	121.64	680,018	+0.64(+0.53%)
Jan 25, 2023	119.70	121.15	117.47	121.00	881,797	-0.18(-0.15%)
Jan 24, 2023	121.16	122.18	120.50	121.18	584,274	-0.47(-0.39%)
Jan 23, 2023	119.71	121.72	119.56	121.66	828,387	+2.86(+2.40%)
Jan 20, 2023	116.15	119.81	115.31	118.80	1,326,220	+2.63(+2.26%)
Jan 19, 2023	118.80	119.30	115.10	116.17	1,640,252	-3.98(-3.31%)
Jan 18, 2023	122.21	123.22	118.81	120.15	1,130,775	-2.21(-1.81%)
Jan 17, 2023	123.26	124.88	122.32	122.36	743,418	-1.84(-1.48%)
Jan 13, 2023	122.25	125.44	121.61	124.20	842,997	+0.05(+0.04%)
Jan 12, 2023	123.97	126.59	123.57	124.16	1,337,719	+1.13(+0.92%)
Jan 11, 2023	124.66	125.29	122.38	123.03	964,038	-1.01(-0.82%)
Jan 10, 2023	123.48	124.87	122.66	124.04	783,438	+0.11(+0.09%)
Jan 09, 2023	123.58	125.69	122.66	123.94	1,192,802	+0.28(+0.23%)
Jan 06, 2023	121.66	125.19	121.50	123.66	1,742,948	+2.94(+2.43%)
Jan 05, 2023	118.61	120.76	117.96	120.72	1,271,310	+1.13(+0.94%)
Jan 04, 2023	117.07	120.74	116.94	119.59	1,507,437	+3.19(+2.74%)
Jan 03, 2023	116.42	118.99	114.45	116.40	1,817,227	+0.27(+0.23%)
Dec 30, 2022	114.24	116.41	112.88	116.13	1,342,971	+1.78(+1.55%)
Dec 29, 2022	111.84	114.93	111.36	114.36	1,024,408	+3.35(+3.02%)
Dec 28, 2022	114.29	115.70	109.97	111.01	1,462,267	-3.17(-2.77%)
Dec 27, 2022	107.53	114.22	107.17	114.17	2,166,374	+6.91(+6.44%)
Dec 23, 2022	104.39	107.50	103.76	107.26	1,137,921	+2.18(+2.08%)
Dec 22, 2022	106.81	106.93	102.83	105.08	1,192,997	-3.25(-3.00%)
Dec 21, 2022	108.17	110.40	107.83	108.33	1,690,582	+3.33(+3.17%)
Dec 20, 2022	105.92	106.84	104.67	105.00	1,509,477	-1.42(-1.33%)
Dec 19, 2022	108.05	109.58	105.77	106.42	1,583,645	-1.53(-1.42%)
Dec 16, 2022	108.63	109.72	107.27	107.96	2,111,902	-1.68(-1.53%)
Dec 15, 2022	111.51	111.51	107.17	109.64	1,400,932	-3.31(-2.93%)
Dec 14, 2022	111.34	114.33	111.11	112.95	1,802,924	+2.08(+1.87%)
Dec 13, 2022	119.72	120.83	110.59	110.87	2,357,888	-7.27(-6.15%)
Dec 12, 2022	115.52	118.16	113.72	118.14	1,617,744	+3.00(+2.61%)
Dec 09, 2022	116.27	118.34	113.11	115.14	1,702,951	-2.55(-2.17%)
Dec 08, 2022	114.41	118.89	114.11	117.69	2,063,958	+3.75(+3.29%)
Dec 07, 2022	110.87	115.10	110.53	113.94	1,584,080	+1.86(+1.66%)
Dec 06, 2022	111.59	112.54	108.71	112.08	1,961,176	+1.29(+1.16%)
Dec 05, 2022	113.06	113.59	109.93	110.79	1,565,552	-3.80(-3.31%)
Dec 02, 2022	112.13	114.62	111.62	114.59	1,167,927	+1.61(+1.42%)
Dec 01, 2022	115.66	116.29	110.44	112.98	1,476,059	-1.99(-1.73%)
Nov 30, 2022	114.66	115.24	112.96	114.97	1,419,407	+1.44(+1.27%)
Nov 29, 2022	113.80	114.92	111.14	113.53	1,387,851	-0.87(-0.76%)
Nov 28, 2022	116.53	117.78	113.51	114.40	1,649,209	-2.60(-2.23%)
Nov 25, 2022	113.85	117.46	113.25	117.00	1,166,019	+2.60(+2.28%)
Nov 23, 2022	113.79	115.07	111.05	114.40	2,054,577	+1.17(+1.04%)
Nov 22, 2022	103.44	113.69	101.20	113.22	6,674,253	+10.40(+10.12%)
Nov 21, 2022	104.67	104.69	101.22	102.82	3,327,232	-2.07(-1.97%)
Nov 18, 2022	101.44	105.25	101.19	104.89	2,810,319	+6.42(+6.52%)
Nov 17, 2022	94.62	99.18	94.23	98.47	2,781,813	+3.25(+3.41%)
Nov 16, 2022	98.26	98.51	94.36	95.22	3,291,870	-7.78(-7.55%)
Nov 15, 2022	104.39	106.22	102.73	102.99	1,764,328	+2.07(+2.05%)
Nov 14, 2022	103.20	104.66	100.74	100.93	2,024,631	-3.36(-3.22%)
Nov 11, 2022	107.16	107.40	103.07	104.28	1,852,630	-2.50(-2.34%)
Nov 10, 2022	103.32	108.48	102.81	106.78	1,981,071	+8.55(+8.70%)
Nov 09, 2022	98.24	101.91	97.86	98.23	1,822,573	-1.10(-1.10%)
Nov 08, 2022	104.38	104.74	97.97	99.33	1,912,208	-4.53(-4.36%)
Nov 07, 2022	106.29	106.72	102.97	103.86	981,161	-2.00(-1.89%)
Nov 04, 2022	109.56	110.35	104.23	105.86	1,216,505	-2.45(-2.26%)
Nov 03, 2022	106.61	108.83	104.70	108.31	921,415	+1.27(+1.19%)
Nov 02, 2022	110.59	112.02	106.92	107.04	1,242,187	-4.16(-3.74%)
Nov 01, 2022	112.29	113.45	109.60	111.20	1,577,502	+1.83(+1.67%)
Oct 31, 2022	111.49	112.25	109.34	109.38	1,128,921	-2.38(-2.13%)
Oct 28, 2022	106.22	112.10	104.57	111.75	1,545,519	+4.96(+4.65%)
Oct 27, 2022	108.19	109.47	106.31	106.79	1,367,115	-0.83(-0.77%)
Oct 26, 2022	109.53	111.26	107.54	107.62	984,824	-2.89(-2.61%)
Oct 25, 2022	110.20	113.53	110.10	110.50	1,372,297	+0.59(+0.53%)
Oct 24, 2022	105.90	110.46	105.22	109.92	1,766,503	+4.22(+3.99%)
Oct 21, 2022	103.44	106.03	101.22	105.69	2,069,301	+1.34(+1.28%)
Oct 20, 2022	109.70	109.75	103.56	104.36	1,688,161	-0.55(-0.52%)
Oct 19, 2022	106.51	106.83	104.09	104.91	1,039,096	-2.42(-2.26%)
Oct 18, 2022	108.44	110.28	105.65	107.33	1,088,888	+1.35(+1.27%)
Oct 17, 2022	107.05	107.89	105.23	105.98	1,090,669	+0.26(+0.25%)
Oct 14, 2022	109.44	109.91	105.47	105.72	1,065,263	-2.23(-2.07%)
Oct 13, 2022	104.92	109.32	101.82	107.95	1,491,454	+0.53(+0.49%)
Oct 12, 2022	106.02	109.34	104.61	107.43	1,182,147	+1.34(+1.26%)
Oct 11, 2022	105.44	109.21	103.84	106.09	1,357,577	+0.67(+0.64%)
Oct 10, 2022	105.80	106.28	102.90	105.42	1,460,837	-0.48(-0.45%)
Oct 07, 2022	106.95	107.71	104.93	105.90	1,190,045	-1.88(-1.75%)
Oct 06, 2022	106.83	109.23	106.11	107.78	1,353,043	+0.41(+0.39%)
Oct 05, 2022	103.94	108.55	103.28	107.37	1,779,127	+1.55(+1.46%)
Oct 04, 2022	108.17	109.02	103.54	105.82	2,326,646	+0.23(+0.22%)
Oct 03, 2022	101.95	106.60	101.30	105.59	2,524,443	+4.98(+4.95%)
Sep 30, 2022	101.97	104.44	95.97	100.61	6,255,731	-7.99(-7.36%)
Sep 29, 2022	111.57	112.24	108.22	108.60	2,164,786	-3.64(-3.25%)
Sep 28, 2022	106.42	112.98	106.42	112.24	2,331,762	+5.93(+5.58%)
Sep 27, 2022	102.98	107.28	102.89	106.31	3,313,869	+8.01(+8.15%)
Sep 26, 2022	100.02	101.73	98.16	98.30	1,233,307	-2.13(-2.13%)
Sep 23, 2022	100.90	101.61	98.96	100.44	1,362,093	-1.99(-1.94%)
Sep 22, 2022	104.26	104.32	101.44	102.43	2,231,038	-1.84(-1.76%)
Sep 21, 2022	108.17	108.84	104.26	104.26	1,114,702	-3.07(-2.86%)
Sep 20, 2022	108.55	108.69	105.28	107.33	869,927	-2.34(-2.13%)
Sep 19, 2022	107.32	109.77	106.68	109.67	1,264,357	+2.33(+2.17%)
Sep 16, 2022	108.20	108.50	106.26	107.34	2,932,128	-2.59(-2.35%)
Sep 15, 2022	110.35	112.49	109.18	109.93	1,625,117	-0.33(-0.30%)
Sep 14, 2022	109.73	110.69	107.81	110.25	1,111,335	+0.76(+0.69%)
Sep 13, 2022	110.62	110.65	108.14	109.49	1,341,349	-3.74(-3.30%)
Sep 12, 2022	112.93	115.19	112.22	113.23	1,295,913	+1.16(+1.04%)
Sep 09, 2022	108.96	112.19	108.16	112.07	1,514,525	+3.15(+2.90%)
Sep 08, 2022	105.25	109.02	104.79	108.92	1,322,414	+2.31(+2.17%)
Sep 07, 2022	101.75	107.00	100.57	106.60	1,712,161	+5.35(+5.29%)
Sep 06, 2022	104.60	105.26	100.18	101.25	1,665,596	-2.36(-2.27%)
Sep 02, 2022	105.17	106.05	102.44	103.61	1,317,486	-0.56(-0.53%)
Sep 01, 2022	100.88	104.41	100.05	104.16	1,551,726	+2.34(+2.29%)
Aug 31, 2022	103.71	103.73	99.90	101.83	1,478,593	-1.91(-1.84%)
Aug 30, 2022	103.41	104.82	102.52	103.73	1,908,179	+1.72(+1.69%)
Aug 29, 2022	101.29	103.54	100.39	102.01	994,340	-0.17(-0.17%)
Aug 26, 2022	104.90	105.39	101.38	102.18	1,152,142	-3.33(-3.16%)
Aug 25, 2022	103.45	106.46	103.03	105.51	1,292,821	+2.07(+2.00%)
Aug 24, 2022	105.87	106.78	102.64	103.44	2,146,122	-2.95(-2.77%)
Aug 23, 2022	108.78	110.52	104.04	106.39	5,795,030	+0.74(+0.70%)
Aug 22, 2022	104.18	106.53	103.42	105.65	2,568,468	-0.65(-0.61%)
Aug 19, 2022	108.17	108.17	105.79	106.31	1,231,387	-1.36(-1.26%)
Aug 18, 2022	107.25	107.80	105.84	107.66	966,950	+0.20(+0.19%)
Aug 17, 2022	106.10	108.80	105.49	107.46	1,783,874	-0.57(-0.52%)
Aug 16, 2022	103.93	110.62	103.79	108.03	2,253,463	+5.19(+5.05%)
Aug 15, 2022	102.53	103.61	101.50	102.84	923,485	+0.18(+0.18%)
Aug 12, 2022	101.47	102.77	100.65	102.66	839,357	+2.04(+2.03%)
Aug 11, 2022	99.02	102.06	98.78	100.62	1,708,988	+3.01(+3.08%)
Aug 10, 2022	97.50	98.60	96.33	97.61	1,425,099	+3.70(+3.95%)
Aug 09, 2022	96.49	96.57	93.10	93.91	1,167,824	-3.41(-3.50%)
Aug 08, 2022	94.59	99.02	94.17	97.32	1,577,004	+3.93(+4.21%)
Aug 05, 2022	91.85	94.83	91.24	93.38	1,212,402	+0.69(+0.74%)
Aug 04, 2022	93.17	94.40	92.36	92.69	971,765	-0.72(-0.77%)
Aug 03, 2022	89.95	94.00	89.65	93.41	1,655,748	+3.88(+4.33%)
Aug 02, 2022	91.53	91.53	89.50	89.53	1,066,525	-2.47(-2.68%)
Aug 01, 2022	88.80	92.46	88.21	92.00	1,273,461	+2.41(+2.69%)
Jul 29, 2022	89.33	90.03	88.11	89.59	1,007,556	+0.23(+0.26%)
Jul 28, 2022	87.18	89.58	85.95	89.36	1,215,719	+1.91(+2.19%)
Jul 27, 2022	86.94	87.93	84.58	87.45	867,701	+1.45(+1.68%)
Jul 26, 2022	86.00	86.91	84.67	86.00	1,475,931	-3.47(-3.88%)
Jul 25, 2022	91.06	91.19	88.34	89.48	1,390,001	-1.47(-1.62%)
Jul 22, 2022	92.04	93.46	89.79	90.95	1,376,230	-0.13(-0.15%)
Jul 21, 2022	90.34	91.14	88.37	91.08	1,043,473	+0.16(+0.18%)
Jul 20, 2022	88.07	91.06	87.48	90.92	1,551,208	+2.96(+3.36%)
Jul 19, 2022	86.90	88.73	85.71	87.96	1,337,766	+2.60(+3.05%)
Jul 18, 2022	85.09	86.86	85.09	85.36	1,572,206	+0.88(+1.04%)
Jul 15, 2022	84.07	84.82	82.80	84.48	1,630,258	+1.44(+1.73%)
Jul 14, 2022	82.30	83.45	81.91	83.04	1,580,650	-0.51(-0.61%)
Jul 13, 2022	79.76	83.76	79.52	83.55	1,798,395	+2.47(+3.05%)
Jul 12, 2022	80.76	83.76	80.41	81.08	2,510,664	+0.89(+1.11%)
Jul 11, 2022	81.88	83.05	80.03	80.19	2,160,410	-0.17(-0.21%)
Jul 08, 2022	79.97	81.25	79.37	80.36	1,015,229	+0.30(+0.37%)
Jul 07, 2022	76.60	80.50	76.20	80.07	1,702,499	+4.49(+5.94%)
Jul 06, 2022	77.42	77.67	74.27	75.58	1,418,888	-1.97(-2.54%)
Jul 05, 2022	72.41	77.60	71.35	77.55	1,369,087	+3.98(+5.41%)
Jul 01, 2022	72.35	74.17	71.14	73.57	2,284,596	+1.42(+1.96%)
Jun 30, 2022	71.55	73.70	70.52	72.15	2,068,041	-1.06(-1.45%)
Jun 29, 2022	73.39	74.51	71.80	73.21	2,093,235	-0.82(-1.11%)
Jun 28, 2022	77.23	77.94	72.87	74.04	1,922,819	-3.12(-4.04%)
Jun 27, 2022	80.00	80.91	76.71	77.16	2,443,588	-3.63(-4.49%)
Jun 24, 2022	75.72	82.18	75.30	80.78	3,817,979	+6.26(+8.40%)
Jun 23, 2022	72.53	74.68	72.10	74.52	1,166,250	+2.19(+3.03%)
Jun 22, 2022	71.60	73.07	71.25	72.33	1,292,231	+0.25(+0.35%)
Jun 21, 2022	72.05	72.66	70.98	72.08	1,725,934	+1.41(+1.99%)
Jun 17, 2022	69.18	70.91	68.26	70.68	2,553,161	+2.08(+3.03%)
Jun 16, 2022	69.47	69.99	67.21	68.60	2,008,821	-2.92(-4.08%)
Jun 15, 2022	71.47	72.80	69.61	71.52	2,113,078	+0.64(+0.90%)
Jun 14, 2022	70.80	71.95	70.23	70.88	1,881,049	+0.45(+0.64%)
Jun 13, 2022	71.40	73.06	69.82	70.43	1,592,428	-3.76(-5.07%)
Jun 10, 2022	75.31	76.47	73.42	74.19	1,939,341	-2.58(-3.37%)
Jun 09, 2022	76.63	77.45	75.39	76.77	1,770,381	+0.21(+0.27%)
Jun 08, 2022	77.00	77.45	74.93	76.56	1,738,837	-0.85(-1.09%)
Jun 07, 2022	76.07	77.94	74.73	77.41	1,660,316	-0.33(-0.43%)
Jun 06, 2022	77.41	78.11	74.97	77.74	1,320,543	+0.88(+1.15%)
Jun 03, 2022	78.30	79.08	76.80	76.86	1,689,130	-1.82(-2.31%)
Jun 02, 2022	76.36	78.76	75.13	78.68	2,542,564	+2.87(+3.79%)
Jun 01, 2022	77.26	77.76	74.56	75.80	2,521,927	-1.48(-1.92%)
May 31, 2022	80.10	80.63	75.73	77.29	3,309,538	-3.30(-4.10%)
May 27, 2022	80.40	82.61	77.81	80.59	4,060,173	+0.11(+0.14%)
May 26, 2022	74.94	80.72	74.92	80.48	5,583,259	+6.13(+8.24%)
May 25, 2022	60.90	77.35	60.37	74.35	40,476,156	+6.57(+9.69%)
May 24, 2022	69.87	69.90	66.27	67.78	6,496,129	-3.83(-5.35%)
May 23, 2022	73.42	74.69	70.09	71.62	4,349,166	-2.14(-2.90%)
May 20, 2022	75.98	76.83	70.52	73.76	3,326,871	-1.66(-2.20%)
May 19, 2022	73.26	77.27	73.26	75.41	3,376,320	-0.06(-0.08%)
May 18, 2022	78.69	79.87	73.55	75.47	7,927,477	-12.51(-14.22%)
May 17, 2022	87.94	88.83	83.07	87.98	2,445,816	+1.97(+2.29%)
May 16, 2022	84.89	86.64	82.35	86.01	1,279,563	+0.05(+0.06%)
May 13, 2022	86.36	89.35	85.63	85.97	1,430,576	+0.86(+1.01%)
May 12, 2022	82.29	89.13	81.68	85.11	2,753,795	+2.49(+3.02%)
May 11, 2022	85.41	86.66	82.53	82.62	1,800,223	-2.84(-3.33%)
May 10, 2022	85.68	88.49	83.35	85.46	1,874,901	+0.08(+0.09%)
May 09, 2022	86.73	89.25	84.78	85.38	2,292,759	-2.59(-2.94%)
May 06, 2022	89.91	91.27	86.25	87.97	2,146,966	-4.71(-5.08%)
May 05, 2022	95.88	96.36	91.55	92.68	1,071,746	-5.04(-5.16%)
May 04, 2022	95.05	97.95	92.22	97.73	1,097,697	+1.41(+1.46%)
May 03, 2022	96.08	97.25	93.70	96.32	985,162	+1.43(+1.50%)
May 02, 2022	91.85	95.15	90.44	94.89	1,479,582	+3.15(+3.43%)
Apr 29, 2022	94.96	96.07	91.57	91.74	940,972	-4.78(-4.95%)
Apr 28, 2022	92.61	96.81	92.39	96.52	1,426,414	+5.20(+5.70%)
Apr 27, 2022	92.51	93.64	90.67	91.31	1,031,709	-1.12(-1.21%)
Apr 26, 2022	96.76	97.12	92.38	92.44	1,015,241	-5.43(-5.55%)
Apr 25, 2022	93.86	98.02	93.14	97.87	1,379,860	+3.02(+3.18%)
Apr 22, 2022	97.68	97.78	94.15	94.85	1,629,014	-3.74(-3.79%)
Apr 21, 2022	103.58	104.22	97.22	98.59	1,155,174	-3.70(-3.62%)
Apr 20, 2022	103.95	104.35	102.15	102.29	1,256,791	-0.56(-0.55%)
Apr 19, 2022	96.75	103.67	96.53	102.85	1,549,540	+6.60(+6.86%)
Apr 18, 2022	99.19	100.09	95.38	96.25	1,219,460	-3.81(-3.80%)
Apr 14, 2022	101.92	103.43	99.45	100.06	1,419,743	-1.90(-1.87%)
Apr 13, 2022	100.58	103.44	99.95	101.96	1,100,380	+1.42(+1.41%)
Apr 12, 2022	101.08	103.91	100.40	100.54	1,295,704	+0.09(+0.09%)
Apr 11, 2022	99.18	103.20	99.18	100.46	1,837,970	+1.46(+1.47%)
Apr 08, 2022	95.03	99.82	95.03	99.00	2,215,415	+3.59(+3.76%)
Apr 07, 2022	91.82	96.32	90.84	95.41	2,302,188	+3.52(+3.83%)
Apr 06, 2022	95.48	95.48	91.06	91.89	2,854,923	-2.75(-2.91%)
Apr 05, 2022	97.66	98.17	93.92	94.64	1,196,228	-3.01(-3.08%)
Apr 04, 2022	96.33	97.93	95.33	97.65	1,355,171	+1.25(+1.29%)
Apr 01, 2022	95.46	96.74	94.56	96.40	1,439,476	+1.24(+1.30%)
Mar 31, 2022	99.07	99.07	95.17	95.17	1,783,116	-4.47(-4.49%)
Mar 30, 2022	104.75	104.75	99.57	99.64	1,737,628	-6.36(-6.00%)
Mar 29, 2022	103.93	106.52	102.23	105.99	1,495,304	+3.41(+3.32%)
Mar 28, 2022	103.47	104.23	100.38	102.59	1,405,132	-0.48(-0.47%)
Mar 25, 2022	101.69	103.22	100.57	103.07	1,686,594	+1.37(+1.35%)
Mar 24, 2022	102.17	102.21	100.01	101.70	1,046,900	-0.63(-0.61%)
Mar 23, 2022	102.70	103.86	100.98	102.33	1,311,437	-1.48(-1.43%)
Mar 22, 2022	104.42	106.68	101.91	103.81	1,737,322	+0.17(+0.16%)
Mar 21, 2022	108.81	109.73	102.92	103.64	1,212,980	-5.46(-5.01%)
Mar 18, 2022	105.41	109.52	103.74	109.11	1,829,651	+3.17(+2.99%)
Mar 17, 2022	104.35	106.81	103.18	105.94	1,236,591	+0.73(+0.69%)
Mar 16, 2022	104.70	108.16	101.40	105.21	1,729,485	-0.34(-0.32%)
Mar 15, 2022	101.25	105.76	100.75	105.55	1,501,356	+4.39(+4.34%)
Mar 14, 2022	102.75	105.95	100.86	101.15	1,675,214	-0.80(-0.78%)
Mar 11, 2022	105.10	105.13	101.64	101.95	1,477,768	-2.20(-2.11%)
Mar 10, 2022	101.50	104.47	99.35	104.14	1,931,596	+1.00(+0.97%)
Mar 09, 2022	99.94	105.51	99.30	103.14	2,494,510	+6.91(+7.19%)
Mar 08, 2022	97.10	101.52	93.97	96.23	4,983,062	+1.97(+2.09%)
Mar 07, 2022	104.44	106.06	93.96	94.26	4,222,453	-9.67(-9.31%)
Mar 04, 2022	104.93	106.30	101.94	103.93	2,619,171	-2.53(-2.38%)
Mar 03, 2022	105.64	107.35	103.98	106.46	1,936,925	+1.09(+1.03%)
Mar 02, 2022	100.03	106.55	98.80	105.37	2,025,577	+6.51(+6.58%)
Mar 01, 2022	99.91	101.27	97.58	98.86	1,471,721	-0.61(-0.61%)
Feb 28, 2022	96.43	99.76	96.15	99.47	1,902,267	+1.65(+1.68%)
Feb 25, 2022	92.31	98.04	94.54	97.82	2,028,968	+1.88(+1.96%)
Feb 24, 2022	88.30	96.32	87.44	95.94	1,668,518	+3.42(+3.70%)
Feb 23, 2022	95.58	95.93	92.00	92.52	1,427,513	-2.40(-2.52%)
Feb 22, 2022	96.78	99.42	94.11	94.92	1,806,379	-3.46(-3.51%)
Feb 18, 2022				98.38	0	-0.88(-0.89%)
Feb 17, 2022	103.93	104.20	99.12	99.26	1,231,311	-3.82(-3.70%)
Feb 16, 2022	106.00	107.31	102.41	103.08	2,313,780	-5.31(-4.90%)
Feb 15, 2022	106.20	108.54	105.15	108.39	1,640,551	+4.19(+4.02%)
Feb 14, 2022	104.97	106.39	103.14	104.20	1,354,434	-1.72(-1.62%)
Feb 11, 2022	108.69	109.14	105.01	105.92	1,206,207	-2.43(-2.25%)
Feb 10, 2022	108.66	111.61	107.76	108.35	909,713	-2.61(-2.35%)
Feb 09, 2022	109.04	111.00	108.35	110.96	820,459	+2.55(+2.35%)
Feb 08, 2022	105.72	109.23	105.32	108.41	847,081	+1.70(+1.59%)
Feb 07, 2022	106.36	107.84	105.35	106.71	849,141	+1.07(+1.01%)
Feb 04, 2022	107.37	108.06	102.74	105.64	1,324,305	-0.33(-0.31%)
Feb 03, 2022	108.66		105.54	105.97	1,457,168	-3.65(-3.33%)
Feb 02, 2022	112.02	112.82	108.35	109.62	1,338,126	-2.30(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices

Sections

Services

The Punxsutawney Spirit