Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0045 0.0045 0.0041 0.0044 20,147,900 -0.00(-2.22%)
Mar 30, 2022 0.0043 0.0045 0.0042 0.0045 25,794,648 +0.00(+4.65%)
Mar 29, 2022 0.0044 0.0045 0.0041 0.0043 25,039,868 +0.00(+0.00%)
Mar 28, 2022 0.0041 0.0044 0.0040 0.0043 42,502,984 +0.00(+7.50%)
Mar 25, 2022 0.0039 0.0041 0.0036 0.0040 28,140,540 +0.00(+2.56%)
Mar 24, 2022 0.0039 0.0040 0.0036 0.0039 31,347,168 +0.00(+5.41%)
Mar 23, 2022 0.0040 0.0041 0.0033 0.0037 31,402,044 +0.00(+0.00%)
Mar 22, 2022 0.0034 0.0043 0.0033 0.0037 83,968,120 +0.00(+8.82%)
Mar 21, 2022 0.0025 0.0034 0.0024 0.0034 80,641,216 +0.00(+41.67%)
Mar 18, 2022 0.0022 0.0025 0.0022 0.0024 31,600,796 +0.00(+4.35%)
Mar 17, 2022 0.0024 0.0025 0.0022 0.0023 34,861,592 +0.00(+0.00%)
Mar 16, 2022 0.0023 0.0025 0.0022 0.0023 46,841,720 +0.00(+4.55%)
Mar 15, 2022 0.0019 0.0025 0.0019 0.0022 69,089,728 +0.00(+4.76%)
Mar 14, 2022 0.0021 0.0021 0.0019 0.0021 57,190,624 +0.00(+0.00%)
Mar 11, 2022 0.0021 0.0024 0.0019 0.0021 82,392,928 +0.00(+0.00%)
Mar 10, 2022 0.0021 0.0024 0.0019 0.0021 151,506,480 +0.00(+10.53%)
Mar 09, 2022 0.0029 0.0031 0.0019 0.0019 370,050,912 -0.00(-34.48%)
Mar 08, 2022 0.0034 0.0035 0.0029 0.0029 89,792,824 -0.00(-14.71%)
Mar 07, 2022 0.0036 0.0037 0.0033 0.0034 78,395,712 -0.00(-5.56%)
Mar 04, 2022 0.0038 0.0038 0.0035 0.0036 44,469,668 +0.00(+0.00%)
Mar 03, 2022 0.0038 0.0041 0.0036 0.0036 66,468,676 +0.00(+2.86%)
Mar 02, 2022 0.0036 0.0038 0.0034 0.0035 44,016,388 -0.00(-5.41%)
Mar 01, 2022 0.0039 0.0040 0.0036 0.0037 29,918,428 -0.00(-2.63%)
Feb 28, 2022 0.0037 0.0042 0.0037 0.0038 45,222,008 +0.00(+2.70%)
Feb 25, 2022 0.0036 0.0039 0.0035 0.0037 46,094,304 +0.00(+5.71%)
Feb 24, 2022 0.0037 0.0038 0.0030 0.0035 87,313,160 -0.00(-7.89%)
Feb 23, 2022 0.0040 0.0041 0.0036 0.0038 56,710,880 -0.00(-5.00%)
Feb 22, 2022 0.0043 0.0044 0.0038 0.0040 61,588,072 -0.00(-6.98%)
Feb 18, 2022 0.0043 0 -0.00(-4.44%)
Feb 17, 2022 0.0050 0.0050 0.0044 0.0045 54,625,796 -0.00(-8.16%)
Feb 16, 2022 0.0051 0.0053 0.0045 0.0049 55,815,816 +0.00(+0.00%)
Feb 15, 2022 0.0047 0.0052 0.0047 0.0049 62,146,264 +0.00(+2.08%)
Feb 14, 2022 0.0049 0.0050 0.0046 0.0048 40,759,680 +0.00(+2.13%)
Feb 11, 2022 0.0050 0.0054 0.0047 0.0047 60,181,212 -0.00(-4.08%)
Feb 10, 2022 0.0051 0.0055 0.0045 0.0049 112,237,664 +0.00(+6.52%)
Feb 09, 2022 0.0056 0.0057 0.0044 0.0046 124,024,440 -0.00(-13.21%)
Feb 08, 2022 0.0061 0.0067 0.0052 0.0053 301,928,608 +0.00(+17.78%)
Feb 07, 2022 0.0044 0.0048 0.0042 0.0045 36,986,088 +0.00(+0.00%)
Feb 04, 2022 0.0049 0.0049 0.0043 0.0045 37,262,408 -0.00(-6.25%)
Feb 03, 2022 0.0052 0.0048 27,111,332 -0.00(-7.69%)
Feb 02, 2022 0.0057 0.0060 0.0050 0.0052 51,731,396 -0.00(-7.14%)
Feb 01, 2022 0.0055 0.0059 0.0054 0.0056 40,579,604 +0.00(+3.70%)
Jan 31, 2022 0.0050 0.0055 0.0046 0.0054 55,672,608 +0.00(+17.39%)
Jan 28, 2022 0.0041 0.0049 0.0038 0.0046 135,421,008 +0.00(+24.32%)
Jan 27, 2022 0.0051 0.0055 0.0035 0.0037 244,530,624 -0.00(-26.00%)
Jan 26, 2022 0.0053 0.0060 0.0050 0.0050 39,401,012 -0.00(-3.85%)
Jan 25, 2022 0.0047 0.0060 0.0043 0.0052 96,339,768 +0.00(+15.56%)
Jan 24, 2022 0.0042 0.0047 0.0037 0.0045 120,526,376 -0.00(-2.17%)
Jan 21, 2022 0.0055 0.0056 0.0044 0.0046 102,339,120 -0.00(-11.54%)
Jan 20, 2022 0.0060 0.0063 0.0051 0.0052 114,824,448 -0.00(-11.86%)
Jan 19, 2022 0.0062 0.0066 0.0059 0.0059 26,172,980 -0.00(-9.23%)
Jan 18, 2022 0.0063 0.0067 0.0061 0.0065 22,202,358 +0.00(+0.00%)
Jan 14, 2022 0.0065 0 +0.00(+3.17%)
Jan 13, 2022 0.0073 0.0073 0.0063 0.0063 24,729,478 -0.00(-12.50%)
Jan 12, 2022 0.0066 0.0077 0.0066 0.0072 43,509,380 +0.00(+2.86%)
Jan 11, 2022 0.0058 0.0074 0.0057 0.0070 50,086,712 +0.00(+25.00%)
Jan 10, 2022 0.0059 0.0062 0.0051 0.0056 25,664,918 -0.00(-1.75%)
Jan 07, 2022 0.0060 0.0063 0.0055 0.0057 58,983,932 -0.00(-9.52%)
Jan 06, 2022 0.0063 0.0063 0.0057 0.0063 32,183,508 -0.00(-1.56%)
Jan 05, 2022 0.0067 0.0069 0.0063 0.0064 26,619,028 -0.00(-7.25%)
Jan 04, 2022 0.0073 0.0073 0.0067 0.0069 29,174,788 -0.00(-5.48%)
Jan 03, 2022 0.0072 0.0077 0.0066 0.0073 34,554,784 -0.00(-1.35%)
Dec 31, 2021 0.0077 0.0080 0.0071 0.0074 38,019,196 -0.00(-3.90%)
Dec 30, 2021 0.0075 0.0079 0.0072 0.0077 29,963,232 +0.00(+2.67%)
Dec 29, 2021 0.0070 0.0080 0.0070 0.0075 30,524,668 +0.00(+7.14%)
Dec 28, 2021 0.0072 0.0081 0.0070 0.0070 41,308,448 -0.00(-7.89%)
Dec 27, 2021 0.0065 0.0079 0.0060 0.0076 65,563,632 +0.00(+18.75%)
Dec 23, 2021 0.0064 0.0068 0.0058 0.0064 52,120,320 -0.00(-1.54%)
Dec 22, 2021 0.0067 0.0075 0.0064 0.0065 43,038,792 -0.00(-8.45%)
Dec 21, 2021 0.0080 0.0084 0.0068 0.0071 46,761,128 -0.00(-7.79%)
Dec 20, 2021 0.0085 0.0087 0.0075 0.0077 43,394,292 -0.00(-8.33%)
Dec 17, 2021 0.0085 0.0090 0.0076 0.0084 88,779,112 +0.00(+3.70%)
Dec 16, 2021 0.0103 0.0108 0.0075 0.0081 146,429,008 -0.00(-22.12%)
Dec 15, 2021 0.0117 0.0126 0.0096 0.0104 91,700,328 -0.00(-10.34%)
Dec 14, 2021 0.0113 0.0149 0.0101 0.0116 155,785,520 +0.00(+3.57%)
Dec 13, 2021 0.0088 0.0114 0.0083 0.0112 116,880,368 +0.00(+33.33%)
Dec 10, 2021 0.0070 0.0087 0.0070 0.0084 66,869,256 +0.00(+20.00%)
Dec 09, 2021 0.0076 0.0077 0.0063 0.0070 42,627,264 -0.00(-1.41%)
Dec 08, 2021 0.0058 0.0077 0.0056 0.0071 102,332,392 +0.00(+31.48%)
Dec 07, 2021 0.0040 0.0057 0.0040 0.0054 49,787,120 +0.00(+35.00%)
Dec 06, 2021 0.0044 0.0048 0.0035 0.0040 121,383,416 -0.00(-14.89%)
Dec 03, 2021 0.0050 0.0054 0.0043 0.0047 71,976,192 -0.00(-6.00%)
Dec 02, 2021 0.0054 0.0057 0.0049 0.0050 75,039,264 -0.00(-10.71%)
Dec 01, 2021 0.0060 0.0060 0.0053 0.0056 41,398,384 -0.00(-1.75%)
Nov 30, 2021 0.0065 0.0065 0.0056 0.0057 66,604,360 -0.00(-5.00%)
Nov 29, 2021 0.0069 0.0069 0.0059 0.0060 40,757,728 -0.00(-11.76%)
Nov 26, 2021 0.0067 0.0068 0.0055 0.0068 67,148,120 +0.00(+1.49%)
Nov 24, 2021 0.0045 0.0067 0.0045 0.0067 209,738,656 +0.00(+42.55%)
Nov 23, 2021 0.0052 0.0057 0.0045 0.0047 141,605,792 -0.00(-7.84%)
Nov 22, 2021 0.0073 0.0077 0.0049 0.0051 193,657,216 -0.00(-27.14%)
Nov 19, 2021 0.0079 0.0079 0.0065 0.0070 72,735,856 -0.00(-5.41%)
Nov 18, 2021 0.0079 0.0078 0.0072 0.0074 53,936,140 -0.00(-3.90%)
Nov 17, 2021 0.0078 0.0081 0.0073 0.0077 30,624,268 -0.00(-2.53%)
Nov 16, 2021 0.0080 0.0087 0.0075 0.0079 40,764,736 -0.00(-4.82%)
Nov 15, 2021 0.0079 0.0088 0.0077 0.0083 39,247,180 +0.00(+7.79%)
Nov 12, 2021 0.0073 0.0079 0.0069 0.0077 39,705,368 +0.00(+6.94%)
Nov 11, 2021 0.0091 0.0091 0.0069 0.0072 153,679,008 -0.00(-17.24%)
Nov 10, 2021 0.0090 0.0087 81,744,192 -0.00(-8.42%)
Nov 09, 2021 0.0102 0.0106 0.0092 0.0095 78,339,200 -0.00(-9.52%)
Nov 08, 2021 0.0103 0.0109 0.0098 0.0105 47,161,064 +0.00(+1.94%)
Nov 05, 2021 0.0102 0.0109 0.0090 0.0103 58,870,936 +0.00(+3.00%)
Nov 04, 2021 0.0101 0.0107 0.0093 0.0100 99,962,704 -0.00(-9.09%)
Nov 03, 2021 0.0098 0.0119 0.0095 0.0110 53,156,620 +0.00(+11.11%)
Nov 02, 2021 0.0110 0.0112 0.0096 0.0099 82,279,056 -0.00(-10.00%)
Nov 01, 2021 0.0112 0.0110 0.0107 0.0110 30,175,956 -0.00(-0.90%)
Oct 29, 2021 0.0110 0.0115 0.0105 0.0111 31,093,182 +0.00(+2.78%)
Oct 28, 2021 0.0102 0.0110 0.0102 0.0108 32,009,636 +0.00(+4.85%)
Oct 27, 2021 0.0122 0.0124 0.0103 0.0103 49,759,128 -0.00(-8.85%)
Oct 26, 2021 0.0125 0.0110 0.0113 43,561,424 -0.00(-5.04%)
Oct 25, 2021 0.0116 0.0125 0.0115 0.0119 53,080,848 +0.00(+3.48%)
Oct 22, 2021 0.0113 0.0118 0.0100 0.0115 156,272,848 -0.00(-3.36%)
Oct 21, 2021 0.0130 0.0134 0.0116 0.0119 98,255,608 -0.00(-9.85%)
Oct 20, 2021 0.0135 0.0144 0.0126 0.0132 80,646,392 -0.00(-2.22%)
Oct 19, 2021 0.0149 0.0150 0.0134 0.0135 98,290,800 -0.00(-9.40%)
Oct 18, 2021 0.0163 0.0169 0.0145 0.0149 125,566,192 -0.00(-6.88%)
Oct 15, 2021 0.0192 0.0195 0.0155 0.0160 210,731,104 -0.00(-14.89%)
Oct 14, 2021 0.0186 0.0206 0.0180 0.0188 112,142,184 +0.00(+3.87%)
Oct 13, 2021 0.0145 0.0182 0.0145 0.0181 64,817,252 +0.00(+18.30%)
Oct 12, 2021 0.0167 0.0167 0.0141 0.0153 58,054,324 -0.00(-4.97%)
Oct 11, 2021 0.0167 0.0177 0.0155 0.0161 32,606,058 -0.00(-3.59%)
Oct 08, 2021 0.0176 0.0181 0.0164 0.0167 58,675,424 -0.00(-1.76%)
Oct 07, 2021 0.0178 0.0182 0.0162 0.0170 49,976,568 +0.00(+3.66%)
Oct 06, 2021 0.0185 0.0189 0.0150 0.0164 60,778,708 +0.00(+10.07%)
Oct 05, 2021 0.0136 0.0157 0.0133 0.0149 46,943,328 +0.00(+7.97%)
Oct 04, 2021 0.0160 0.0160 0.0135 0.0138 50,778,832 -0.00(-13.75%)
Oct 01, 2021 0.0165 0.0167 0.0145 0.0160 52,078,652 -0.00(-5.88%)
Sep 30, 2021 0.0194 0.0195 0.0156 0.0170 45,294,448 -0.00(-8.60%)
Sep 29, 2021 0.0193 0.0193 0.0175 0.0186 42,671,428 +0.00(+3.33%)
Sep 28, 2021 0.0175 0.0189 0.0170 0.0180 52,425,812 +0.00(+5.88%)
Sep 27, 2021 0.0156 0.0175 0.0155 0.0170 61,802,152 +0.00(+9.68%)
Sep 24, 2021 0.0152 0.0157 0.0142 0.0155 64,190,256 +0.00(+10.71%)
Sep 23, 2021 0.0140 0.0141 0.0130 0.0140 41,377,392 +0.00(+3.70%)
Sep 22, 2021 0.0135 0.0142 0.0130 0.0135 24,667,740 -0.00(-4.93%)
Sep 21, 2021 0.0148 0.0148 0.0125 0.0142 54,232,524 +0.00(+0.71%)
Sep 20, 2021 0.0150 0.0155 0.0127 0.0141 57,959,736 -0.00(-9.62%)
Sep 17, 2021 0.0162 0.0162 0.0147 0.0156 24,085,168 -0.00(-2.50%)
Sep 16, 2021 0.0170 0.0170 0.0148 0.0160 30,765,840 -0.00(-4.76%)
Sep 15, 2021 0.0175 0.0175 0.0160 0.0168 47,701,676 +0.00(+1.82%)
Sep 14, 2021 0.0160 0.0168 0.0157 0.0165 44,648,268 +0.00(+3.77%)
Sep 13, 2021 0.0150 0.0166 0.0150 0.0159 32,123,752 +0.00(+1.27%)
Sep 10, 2021 0.0164 0.0164 0.0151 0.0157 29,730,256 +0.00(+3.29%)
Sep 09, 2021 0.0150 0.0175 0.0147 0.0152 32,898,222 -0.00(-0.65%)
Sep 08, 2021 0.0160 0.0169 0.0140 0.0153 55,296,640 -0.00(-7.27%)
Sep 07, 2021 0.0180 0.0185 0.0159 0.0165 37,787,692 -0.00(-5.71%)
Sep 03, 2021 0.0189 0.0199 0.0160 0.0175 53,416,848 -0.00(-5.41%)
Sep 02, 2021 0.0190 0.0201 0.0170 0.0185 51,882,532 -0.00(-3.65%)
Sep 01, 2021 0.0197 0.0205 0.0184 0.0192 57,304,948 +0.00(+3.78%)
Aug 31, 2021 0.0186 0.0206 0.0184 0.0185 69,935,512 -0.00(-8.42%)
Aug 30, 2021 0.0173 0.0209 0.0172 0.0202 133,375,432 +0.00(+18.82%)
Aug 27, 2021 0.0170 0.0174 0.0148 0.0170 83,493,952 +0.00(+7.59%)
Aug 26, 2021 0.0175 0.0187 0.0144 0.0158 140,656,624 -0.00(-4.82%)
Aug 25, 2021 0.0127 0.0168 0.0126 0.0166 170,974,720 +0.00(+31.75%)
Aug 24, 2021 0.0123 0.0132 0.0119 0.0126 68,718,056 +0.00(+0.80%)
Aug 23, 2021 0.0120 0.0131 0.0119 0.0125 44,655,548 -0.00(-3.10%)
Aug 20, 2021 0.0133 0.0133 0.0117 0.0129 68,420,592 -0.00(-2.27%)
Aug 19, 2021 0.0140 0.0140 0.0125 0.0132 50,326,416 -0.00(-2.94%)
Aug 18, 2021 0.0144 0.0144 0.0132 0.0136 42,545,352 -0.00(-1.45%)
Aug 17, 2021 0.0148 0.0149 0.0126 0.0138 62,438,048 -0.00(-0.72%)
Aug 16, 2021 0.0128 0.0146 0.0112 0.0139 119,112,992 +0.00(+24.11%)
Aug 13, 2021 0.0110 0.0129 0.0106 0.0112 104,588,816 +0.00(+0.00%)
Aug 12, 2021 0.0127 0.0128 0.0108 0.0112 133,507,944 -0.00(-11.81%)
Aug 11, 2021 0.0135 0.0139 0.0121 0.0127 97,245,416 -0.00(-6.62%)
Aug 10, 2021 0.0135 0.0174 0.0130 0.0136 299,724,736 -0.00(-2.86%)
Aug 09, 2021 0.0135 0.0150 0.0123 0.0140 205,246,560 +0.00(+5.26%)
Aug 06, 2021 0.0129 0.0154 0.0108 0.0133 535,176,160 +0.00(+0.76%)
Aug 05, 2021 0.0279 0.0282 0.0126 0.0132 1,198,398,208 -0.01(-44.30%)
Aug 04, 2021 0.0329 0.0335 0.0230 0.0237 246,297,904 -0.01(-22.04%)
Aug 03, 2021 0.0335 0.0390 0.0232 0.0304 537,429,760 +0.00(+1.33%)
Aug 02, 2021 0.0203 0.0309 0.0202 0.0300 524,866,432 +0.01(+62.16%)
Jul 30, 2021 0.0176 0.0186 0.0155 0.0185 186,643,680 +0.00(+7.56%)
Jul 29, 2021 0.0160 0.0180 0.0160 0.0172 100,357,712 +0.00(+8.86%)
Jul 28, 2021 0.0140 0.0163 0.0138 0.0158 114,705,328 +0.00(+12.86%)
Jul 27, 2021 0.0140 0.0145 0.0135 0.0140 52,626,080 +0.00(+1.45%)
Jul 26, 2021 0.0139 0.0150 0.0130 0.0138 99,088,728 +0.00(+8.66%)
Jul 23, 2021 0.0128 0.0136 0.0110 0.0127 166,763,728 +0.00(+20.95%)
Jul 22, 2021 0.0098 0.0156 0.0097 0.0105 420,143,680 +0.00(+16.67%)
Jul 21, 2021 0.0064 0.0090 0.0064 0.0090 87,696,056 +0.00(+34.33%)
Jul 20, 2021 0.0062 0.0070 0.0062 0.0067 43,080,048 +0.00(+1.52%)
Jul 19, 2021 0.0065 0.0068 0.0060 0.0066 38,776,912 +0.00(+1.54%)
Jul 16, 2021 0.0058 0.0068 0.0058 0.0065 51,991,424 +0.00(+8.33%)
Jul 15, 2021 0.0066 0.0066 0.0054 0.0060 60,889,848 -0.00(-6.25%)
Jul 14, 2021 0.0069 0.0072 0.0059 0.0064 39,471,920 -0.00(-3.03%)
Jul 13, 2021 0.0060 0.0069 0.0052 0.0066 51,071,296 +0.00(+11.86%)
Jul 12, 2021 0.0061 0.0063 0.0052 0.0059 44,892,744 -0.00(-4.84%)
Jul 09, 2021 0.0070 0.0070 0.0058 0.0062 51,277,024 -0.00(-10.14%)
Jul 08, 2021 0.0069 0.0074 0.0060 0.0069 51,373,560 -0.00(-4.17%)
Jul 07, 2021 0.0075 0.0081 0.0068 0.0072 53,376,640 -0.00(-2.70%)
Jul 06, 2021 0.0072 0.0076 0.0068 0.0074 51,271,696 +0.00(+4.23%)
Jul 02, 2021 0.0071 0.0075 0.0061 0.0071 47,748,380 +0.00(+0.00%)
Jul 01, 2021 0.0088 0.0090 0.0066 0.0071 91,195,264 -0.00(-14.46%)
Jun 30, 2021 0.0094 0.0094 0.0081 0.0083 54,182,376 -0.00(-8.79%)
Jun 29, 2021 0.0080 0.0094 0.0080 0.0091 65,956,132 +0.00(+8.33%)
Jun 28, 2021 0.0076 0.0088 0.0075 0.0084 122,585,648 +0.00(+16.67%)
Jun 25, 2021 0.0055 0.0074 0.0044 0.0072 207,814,880 +0.00(+26.32%)
Jun 24, 2021 0.0064 0.0066 0.0051 0.0057 115,971,320 -0.00(-12.31%)
Jun 23, 2021 0.0061 0.0073 0.0061 0.0065 108,156,600 +0.00(+6.56%)
Jun 22, 2021 0.0095 0.0100 0.0056 0.0061 390,547,904 -0.00(-39.00%)
Jun 21, 2021 0.0132 0.0132 0.0098 0.0100 77,592,560 -0.00(-16.67%)
Jun 18, 2021 0.0119 0.0137 0.0115 0.0120 100,330,032 +0.00(+6.19%)
Jun 17, 2021 0.0116 0.0120 0.0100 0.0113 111,743,184 -0.00(-8.87%)
Jun 16, 2021 0.0130 0.0130 0.0116 0.0124 75,436,912 -0.00(-7.46%)
Jun 15, 2021 0.0142 0.0142 0.0122 0.0134 61,265,044 -0.00(-1.47%)
Jun 14, 2021 0.0149 0.0155 0.0132 0.0136 82,097,504 -0.00(-6.21%)
Jun 11, 2021 0.0143 0.0147 0.0125 0.0145 91,444,096 +0.00(+3.57%)
Jun 10, 2021 0.0157 0.0158 0.0130 0.0140 77,501,280 -0.00(-6.04%)
Jun 09, 2021 0.0128 0.0172 0.0112 0.0149 182,861,488 +0.00(+21.14%)
Jun 08, 2021 0.0155 0.0155 0.0111 0.0123 226,776,448 -0.00(-20.65%)
Jun 07, 2021 0.0210 0.0210 0.0116 0.0155 580,892,736 -0.01(-24.39%)
Jun 04, 2021 0.0180 0.0210 0.0175 0.0205 170,509,712 +0.00(+21.30%)
Jun 03, 2021 0.0160 0.0176 0.0140 0.0169 76,640,184 +0.00(+4.97%)
Jun 02, 2021 0.0200 0.0207 0.0140 0.0161 247,269,328 -0.00(-10.06%)
Jun 01, 2021 0.0160 0.0187 0.0155 0.0179 94,720,904 +0.00(+6.55%)
May 28, 2021 0.0169 0.0174 0.0155 0.0168 62,129,648 +0.00(+1.82%)
May 27, 2021 0.0163 0.0171 0.0156 0.0165 70,661,848 +0.00(+4.43%)
May 26, 2021 0.0169 0.0174 0.0134 0.0158 175,403,472 -0.00(-8.14%)
May 25, 2021 0.0150 0.0180 0.0147 0.0172 271,597,696 +0.00(+19.44%)
May 24, 2021 0.0165 0.0165 0.0135 0.0144 70,984,672 -0.00(-7.10%)
May 21, 2021 0.0161 0.0165 0.0145 0.0155 58,768,412 +0.00(+1.31%)
May 20, 2021 0.0151 0.0154 0.0143 0.0153 61,590,512 +0.00(+2.68%)
May 19, 2021 0.0140 0.0151 0.0131 0.0149 51,260,988 -0.00(-3.25%)
May 18, 2021 0.0159 0.0159 0.0131 0.0154 55,610,832 -0.00(-0.65%)
May 17, 2021 0.0170 0.0170 0.0135 0.0155 109,963,376 -0.00(-4.32%)
May 14, 2021 0.0131 0.0175 0.0124 0.0162 275,932,000 +0.00(+20.90%)
May 13, 2021 0.0114 0.0137 0.0105 0.0134 119,400,160 +0.00(+18.58%)
May 12, 2021 0.0124 0.0127 0.0100 0.0113 89,742,352 -0.00(-6.61%)
May 11, 2021 0.0132 0.0135 0.0115 0.0121 70,723,584 -0.00(-11.03%)
May 10, 2021 0.0139 0.0146 0.0122 0.0136 75,440,840 +0.00(+3.03%)
May 07, 2021 0.0116 0.0133 0.0106 0.0132 56,732,000 +0.00(+10.92%)
May 06, 2021 0.0126 0.0130 0.0114 0.0119 44,188,716 -0.00(-5.56%)
May 05, 2021 0.0132 0.0134 0.0117 0.0126 40,046,192 -0.00(-3.08%)
May 04, 2021 0.0133 0.0140 0.0115 0.0130 67,529,448 +0.00(+2.36%)
May 03, 2021 0.0125 0.0135 0.0101 0.0127 116,032,984 +0.00(+8.55%)
Apr 30, 2021 0.0120 0.0124 0.0097 0.0117 117,146,704 -0.00(-3.31%)
Apr 29, 2021 0.0136 0.0151 0.0114 0.0121 207,346,656 -0.00(-10.37%)
Apr 28, 2021 0.0119 0.0148 0.0109 0.0135 253,413,600 +0.00(+23.85%)
Apr 27, 2021 0.0125 0.0128 0.0096 0.0109 215,495,856 -0.00(-9.92%)
Apr 26, 2021 0.0086 0.0121 0.0078 0.0121 336,554,304 +0.00(+45.78%)
Apr 23, 2021 0.0078 0.0086 0.0070 0.0083 67,147,904 +0.00(+6.41%)
Apr 22, 2021 0.0075 0.0078 0.0070 0.0078 66,384,624 +0.00(+9.86%)
Apr 21, 2021 0.0076 0.0080 0.0066 0.0071 72,831,192 -0.00(-6.58%)
Apr 20, 2021 0.0075 0.0080 0.0064 0.0076 99,929,128 +0.00(+1.33%)
Apr 19, 2021 0.0079 0.0088 0.0063 0.0075 104,844,152 +0.00(+0.00%)
Apr 16, 2021 0.0067 0.0081 0.0063 0.0075 158,778,496 +0.00(+13.64%)
Apr 15, 2021 0.0055 0.0066 0.0055 0.0066 86,025,272 +0.00(+11.86%)
Apr 14, 2021 0.0052 0.0067 0.0048 0.0059 85,722,088 +0.00(+1.72%)
Apr 13, 2021 0.0057 0.0067 0.0048 0.0058 177,384,368 +0.00(+3.57%)
Apr 12, 2021 0.0065 0.0075 0.0051 0.0056 177,631,008 -0.00(-20.00%)
Apr 09, 2021 0.0074 0.0075 0.0054 0.0070 285,081,888 -0.00(-7.89%)
Apr 08, 2021 0.0076 0.0097 0.0072 0.0076 300,723,968 -0.00(-1.30%)
Apr 07, 2021 0.0064 0.0090 0.0063 0.0077 400,503,616 +0.00(+26.23%)
Apr 06, 2021 0.0062 0.0070 0.0048 0.0061 286,795,584 +0.00(+1.67%)
Apr 05, 2021 0.0046 0.0070 0.0045 0.0060 519,600,448 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.