Indicators

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
May 27, 2021		0.0010	0.0010	0.0010	0	-0.04(-97.50%)
May 24, 2021		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
May 21, 2021	0.0600	0.0600	0.0200	0.0200	6,339	+0.00(+0.00%)
May 20, 2021	0.0200	0.0210	0.0200	0.0200	3,545	-0.01(-33.55%)
May 17, 2021		0.0301	0.0301	0.0301	0	-0.03(-52.97%)
May 14, 2021	0.0640	0.0640	0.0640	0.0640	2,500	+0.00(+6.67%)
May 13, 2021	0.0575	0.0600	0.0200	0.0600	10,840	+0.00(+0.00%)
May 10, 2021		0.0600	0.0600	0.0600	0	+0.04(+185.71%)
May 07, 2021	0.0200	0.0210	0.0200	0.0210	4,286	-0.04(-67.69%)
May 06, 2021	0.0650	0.0650	0.0650	0.0650	1,003	+0.04(+225.00%)
May 05, 2021	0.0380	0.0380	0.0200	0.0200	3,840	-0.01(-33.33%)
May 04, 2021	0.0300	0.0444	0.0300	0.0300	780	-0.01(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.