Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	80.00	80.73	75.72	75.75	1,794,078	-4.71(-5.85%)
Mar 30, 2022	82.91	86.20	80.13	80.45	1,588,008	-3.70(-4.39%)
Mar 29, 2022	79.89	85.05	79.53	84.15	1,381,752	+5.52(+7.01%)
Mar 28, 2022	79.16	79.16	77.25	78.64	817,730	+0.26(+0.33%)
Mar 25, 2022	80.44	80.68	78.02	78.38	835,001	-2.06(-2.56%)
Mar 24, 2022	79.41	80.68	77.48	80.44	1,030,514	+1.92(+2.45%)
Mar 23, 2022	82.81	83.15	77.59	78.51	2,077,011	-7.09(-8.29%)
Mar 22, 2022	82.54	85.87	82.12	85.60	1,033,408	+4.21(+5.17%)
Mar 21, 2022	83.38	84.70	79.94	81.40	1,042,936	-2.41(-2.87%)
Mar 18, 2022	80.31	84.12	79.56	83.80	1,164,048	+3.14(+3.89%)
Mar 17, 2022	79.99	80.94	78.17	80.67	822,258	-0.13(-0.15%)
Mar 16, 2022	81.88	82.89	78.88	80.79	1,136,349	+0.04(+0.05%)
Mar 15, 2022	79.65	82.10	78.74	80.75	995,096	+1.46(+1.85%)
Mar 14, 2022	81.79	82.49	78.22	79.29	773,532	-2.11(-2.59%)
Mar 11, 2022	85.74	85.80	81.09	81.40	845,106	-3.77(-4.43%)
Mar 10, 2022	82.65	85.47		85.17	935,396	+1.17(+1.40%)
Mar 09, 2022	86.62	88.53	83.02	84.00	2,380,811	+2.49(+3.06%)
Mar 08, 2022	79.55	82.85	77.96	81.50	1,708,249	+1.96(+2.47%)
Mar 07, 2022	84.22	85.21	78.07	79.54	1,458,079	-4.92(-5.82%)
Mar 04, 2022	88.58	88.79	82.88	84.46	780,003	-4.21(-4.74%)
Mar 03, 2022	88.79	89.79	85.67	88.66	1,093,769	-0.41(-0.46%)
Mar 02, 2022	86.48	91.29	85.18	89.08	1,261,217	+1.26(+1.44%)
Mar 01, 2022	86.42	91.79	85.90	87.82	1,081,628	+0.71(+0.82%)
Feb 28, 2022	83.63	87.27	82.55	87.11	1,339,301	+2.18(+2.56%)
Feb 25, 2022	82.88	85.18	82.74	84.93	608,113	+1.72(+2.07%)
Feb 24, 2022	78.58	83.31	77.45	83.21	1,035,394	+2.03(+2.50%)
Feb 23, 2022	85.43	85.49	81.08	81.18	1,049,864	-3.84(-4.52%)
Feb 22, 2022	86.62	88.43	84.08	85.02	1,043,046	-3.06(-3.48%)
Feb 18, 2022				88.08	0	-2.38(-2.63%)
Feb 17, 2022	90.42	91.20	89.59	90.45	841,003	-1.38(-1.50%)
Feb 16, 2022	92.49	93.94	91.63	91.83	648,871	-1.63(-1.74%)
Feb 15, 2022	92.14	94.30	91.55	93.46	647,220	+1.81(+1.97%)
Feb 14, 2022	90.77	93.12	90.19	91.65	671,418	+0.38(+0.41%)
Feb 11, 2022	91.76	93.48	90.22	91.27	630,056	-0.84(-0.91%)
Feb 10, 2022	93.38	96.38	91.45	92.11	792,325	-3.30(-3.46%)
Feb 09, 2022	93.41	95.56	93.24	95.41	596,427	+2.04(+2.19%)
Feb 08, 2022	90.37	94.40	90.28	93.37	708,028	+3.42(+3.80%)
Feb 07, 2022	90.03	91.49	87.65	89.95	803,097	+0.27(+0.30%)
Feb 04, 2022	89.42	90.49	87.61	89.68	675,738	-1.05(-1.16%)
Feb 03, 2022	92.71	93.51	90.57	90.73	431,552	-1.60(-1.73%)
Feb 02, 2022	92.36	93.10	90.48	92.33	613,180	-0.34(-0.36%)
Feb 01, 2022	91.52	92.87	90.09	92.67	618,320	+1.63(+1.79%)
Jan 31, 2022	88.14	91.08		91.04	927,634	+2.74(+3.11%)
Jan 28, 2022	87.36	88.29	85.45	88.30	633,075	+0.85(+0.97%)
Jan 27, 2022	90.33	90.33	86.98	87.45	613,851	-1.17(-1.33%)
Jan 26, 2022	89.70	91.70	88.51	88.63	881,249	-0.35(-0.39%)
Jan 25, 2022	89.32	90.61	85.41	88.97	1,316,772	-2.15(-2.36%)
Jan 24, 2022	83.38	91.32	82.40	91.12	1,695,067	+7.07(+8.42%)
Jan 21, 2022	84.98	85.33	81.93	84.04	2,991,152	-1.67(-1.94%)
Jan 20, 2022	95.67	96.65	85.09	85.71	2,038,815	-10.56(-10.97%)
Jan 19, 2022	94.39	97.35	93.69	96.27	904,242	+3.20(+3.43%)
Jan 18, 2022	96.51	96.51	91.29	93.07	1,157,344	-3.15(-3.27%)
Jan 14, 2022				96.22	0	-2.55(-2.58%)
Jan 13, 2022	99.97	100.20	97.48	98.77	821,472	-0.55(-0.55%)
Jan 12, 2022	98.06	99.43	97.36	99.32	456,389	+1.03(+1.05%)
Jan 11, 2022	100.37	100.44	96.13	98.29	847,290	-2.36(-2.34%)
Jan 10, 2022	102.65	102.65	97.48	100.65	1,073,393	-1.78(-1.74%)
Jan 07, 2022	102.77	104.30	100.63	102.43	1,121,607	+0.10(+0.09%)
Jan 06, 2022	101.20	104.50	100.09	102.33	1,115,510	+2.81(+2.82%)
Jan 05, 2022	99.99	102.68	99.25	99.52	1,293,984	-0.48(-0.48%)
Jan 04, 2022	100.66	101.48	99.69	100.00	578,490	-0.69(-0.69%)
Jan 03, 2022	100.91	101.43	100.20	100.70	404,807	+0.82(+0.82%)
Dec 31, 2021	100.37	100.50	99.25	99.88	369,354	-0.49(-0.49%)
Dec 30, 2021	99.44	101.12	99.00	100.37	569,438	+1.62(+1.64%)
Dec 29, 2021	98.61	99.19	97.64	98.75	363,912	-0.08(-0.08%)
Dec 28, 2021	95.40	99.46	95.40	98.83	687,957	+2.92(+3.05%)
Dec 27, 2021	96.75	98.12	95.76	95.91	512,048	-0.78(-0.80%)
Dec 23, 2021	94.72	96.90	94.09	96.68	537,219	+2.12(+2.24%)
Dec 22, 2021	93.79	96.12	92.60	94.56	1,090,903	+3.51(+3.85%)
Dec 21, 2021	90.58	92.40	90.34	91.06	735,215	+1.35(+1.51%)
Dec 20, 2021	93.31	93.45	88.37	89.70	886,823	-4.52(-4.80%)
Dec 17, 2021	95.15	96.48	93.59	94.23	1,133,763	-0.35(-0.37%)
Dec 16, 2021	97.89	97.90	94.53	94.58	710,658	-2.83(-2.90%)
Dec 15, 2021	97.85	98.49	93.94	97.41	775,391	-1.21(-1.22%)
Dec 14, 2021	98.81	101.33	97.54	98.62	1,945,668	+0.87(+0.89%)
Dec 13, 2021	97.57	99.53	96.49	97.75	693,219	+0.19(+0.20%)
Dec 10, 2021	99.12	99.12	94.89	97.55	1,196,018	-0.84(-0.86%)
Dec 09, 2021	100.11	102.19	97.94	98.40	1,425,202	-1.64(-1.64%)
Dec 08, 2021	103.44	105.43	99.60	100.04	2,159,539	-1.94(-1.90%)
Dec 07, 2021	105.86	106.38	101.33	101.97	957,680	-3.38(-3.21%)
Dec 06, 2021	103.45	105.79	102.88	105.36	556,669	+2.55(+2.48%)
Dec 03, 2021	103.21	104.86	101.96	102.81	473,042	-0.01(-0.01%)
Dec 02, 2021	101.83	103.64	100.38	102.82	428,997	+1.84(+1.82%)
Dec 01, 2021	102.83	106.09	100.91	100.97	627,725	-0.34(-0.34%)
Nov 30, 2021	101.38	102.69	99.42	101.32	608,175	+0.24(+0.24%)
Nov 29, 2021	105.03	105.04	100.94	101.08	542,991	-3.58(-3.42%)
Nov 26, 2021	101.00	104.66	100.18	104.66	599,818	+0.92(+0.89%)
Nov 24, 2021	103.85	104.81	103.30	103.74	462,909	-0.78(-0.74%)
Nov 23, 2021	107.76	107.76	103.42	104.51	880,241	-3.32(-3.08%)
Nov 22, 2021	106.25	108.42	105.59	107.83	364,611	+2.12(+2.00%)
Nov 19, 2021	106.00	108.58	105.40	105.71	362,253	-1.13(-1.06%)
Nov 18, 2021	107.40	106.91	105.20	106.84	312,542	-0.09(-0.08%)
Nov 17, 2021	109.81	109.81	106.08	106.93	299,190	-2.42(-2.21%)
Nov 16, 2021	109.58	110.67	108.80	109.34	263,439	-0.65(-0.59%)
Nov 15, 2021	109.77	110.45	108.01	110.00	371,767	+0.66(+0.61%)
Nov 12, 2021	107.37	109.84	107.07	109.33	518,068	+1.86(+1.73%)
Nov 11, 2021	106.81	108.31	105.94	107.47	430,584	+0.85(+0.80%)
Nov 10, 2021	103.08			106.62	641,382	+3.33(+3.22%)
Nov 09, 2021	104.30	105.27	101.85	103.30	384,144	-0.80(-0.77%)
Nov 08, 2021	104.26	104.95	102.75	104.10	428,807	-0.06(-0.06%)
Nov 05, 2021	106.25	109.08	104.01	104.16	556,287	-1.31(-1.24%)
Nov 04, 2021	108.19	109.59	105.03	105.47	624,215	-1.97(-1.84%)
Nov 03, 2021	101.59	108.79	101.52	107.44	1,061,380	+6.68(+6.63%)
Nov 02, 2021	101.87	101.94	100.13	100.77	438,289	-1.03(-1.02%)
Nov 01, 2021	98.68	101.98	97.73	101.80	566,652	+4.07(+4.17%)
Oct 29, 2021	100.15	101.53	97.52	97.73	588,697	-2.10(-2.10%)
Oct 28, 2021	98.21	99.87	97.26	99.83	541,164	+2.29(+2.35%)
Oct 27, 2021	97.95	98.71	96.13	97.53	538,350	-0.27(-0.27%)
Oct 26, 2021	97.98			97.80	803,758	-0.69(-0.70%)
Oct 25, 2021	99.84	102.10	98.15	98.49	1,225,831	-1.23(-1.23%)
Oct 22, 2021	102.08	103.90	99.46	99.72	720,541	-2.72(-2.66%)
Oct 21, 2021	103.66	104.04	100.32	102.44	628,192	-0.82(-0.80%)
Oct 20, 2021	103.95	105.08	102.68	103.27	790,221	-1.27(-1.21%)
Oct 19, 2021	104.41	105.16	103.22	104.54	561,194	+0.12(+0.12%)
Oct 18, 2021	102.08	104.56	100.93	104.41	930,825	+1.26(+1.22%)
Oct 15, 2021	106.88	107.64	102.98	103.15	1,376,504	-3.03(-2.85%)
Oct 14, 2021	116.21	119.09	105.92	106.18	2,169,453	-9.82(-8.47%)
Oct 13, 2021	117.77	117.76	115.43	116.00	509,000	-1.61(-1.37%)
Oct 12, 2021	118.86	119.81	116.39	117.61	557,597	-1.04(-0.88%)
Oct 11, 2021	119.31	120.02	118.48	118.66	275,626	+0.08(+0.06%)
Oct 08, 2021	119.18	119.79	116.56	118.58	379,680	+0.37(+0.31%)
Oct 07, 2021	117.42	119.97	117.42	118.21	567,824	+2.38(+2.05%)
Oct 06, 2021	116.10	116.95	113.67	115.83	622,602	-1.80(-1.53%)
Oct 05, 2021	120.38	120.85	117.42	117.63	715,202	-3.18(-2.63%)
Oct 04, 2021	121.08	123.03	119.22	120.81	785,536	-0.22(-0.18%)
Oct 01, 2021	118.97	121.77	117.81	121.03	708,239	+3.84(+3.27%)
Sep 30, 2021	121.14	121.41	116.28	117.19	846,675	-4.47(-3.67%)
Sep 29, 2021	118.06	122.89	116.40	121.66	1,106,855	+5.43(+4.67%)
Sep 28, 2021	111.28	121.23	110.28	116.23	2,503,865	+8.54(+7.94%)
Sep 27, 2021	105.28	108.25	104.78	107.69	733,560	+2.92(+2.79%)
Sep 24, 2021	105.19	105.61	103.26	104.77	411,203	-0.35(-0.34%)
Sep 23, 2021	104.70	106.25	104.50	105.12	476,592	+1.66(+1.61%)
Sep 22, 2021	102.10	104.19	101.27	103.46	406,492	+2.13(+2.10%)
Sep 21, 2021	102.89	103.86	99.16	101.33	718,734	-0.60(-0.59%)
Sep 20, 2021	101.80	103.34	100.24	101.93	484,881	-3.00(-2.86%)
Sep 17, 2021	104.56	105.67	103.55	104.93	1,028,622	-0.11(-0.11%)
Sep 16, 2021	105.27	106.25	104.32	105.04	431,954	-0.26(-0.25%)
Sep 15, 2021	105.35	106.04	104.14	105.30	527,831	+0.11(+0.10%)
Sep 14, 2021	110.15	110.42	104.81	105.19	472,126	-4.31(-3.93%)
Sep 13, 2021	108.49	109.74	106.51	109.50	329,853	+2.00(+1.86%)
Sep 10, 2021	106.60	109.19	106.60	107.50	384,823	+0.64(+0.60%)
Sep 09, 2021	106.49	108.01	105.48	106.86	346,151	+0.69(+0.65%)
Sep 08, 2021	107.40	108.66	105.04	106.18	526,500	-1.72(-1.59%)
Sep 07, 2021	108.82	110.86	107.81	107.90	454,897	-1.58(-1.45%)
Sep 03, 2021	112.57	112.97	109.30	109.48	401,265	-4.21(-3.70%)
Sep 02, 2021	112.65	113.72	111.33	113.69	534,246	+2.44(+2.20%)
Sep 01, 2021	107.97	112.52	106.68	111.25	542,122	+2.96(+2.73%)
Aug 31, 2021	111.10	111.25	107.35	108.29	597,831	-2.57(-2.32%)
Aug 30, 2021	111.90	112.38	109.55	110.86	288,030	-0.36(-0.33%)
Aug 27, 2021	109.91	112.19	108.49	111.22	504,785	+1.28(+1.16%)
Aug 26, 2021	112.27	112.37	109.51	109.94	242,893	-2.21(-1.97%)
Aug 25, 2021	112.33	113.41	111.99	112.14	385,007	+0.10(+0.09%)
Aug 24, 2021	109.29	112.38	109.29	112.05	368,229	+3.27(+3.00%)
Aug 23, 2021	108.89	109.77	108.05	108.78	296,250	+0.73(+0.68%)
Aug 20, 2021	106.41	108.57	105.97	108.05	421,682	+1.50(+1.41%)
Aug 19, 2021	108.36	109.30	105.60	106.55	419,722	-2.92(-2.67%)
Aug 18, 2021	110.19	111.73	109.32	109.47	502,074	-1.16(-1.05%)
Aug 17, 2021	113.61	114.40	108.65	110.64	398,269	-4.46(-3.87%)
Aug 16, 2021	113.36	115.33	111.89	115.09	274,230	+1.05(+0.92%)
Aug 13, 2021	115.40	116.43	113.91	114.04	300,908	-2.02(-1.74%)
Aug 12, 2021	116.96	118.17	115.61	116.07	252,923	-1.40(-1.20%)
Aug 11, 2021	115.52	117.68	114.47	117.47	446,753	+2.28(+1.98%)
Aug 10, 2021	112.30	115.49	111.18	115.19	513,609	+2.57(+2.28%)
Aug 09, 2021	114.72	114.72	112.37	112.62	278,361	-2.01(-1.76%)
Aug 06, 2021	114.42	115.27	113.55	114.64	285,007	+1.08(+0.95%)
Aug 05, 2021	113.39	114.47	112.70	113.56	215,656	+1.21(+1.08%)
Aug 04, 2021	112.72	114.70	112.09	112.34	281,392	-0.49(-0.43%)
Aug 03, 2021	112.94	113.61	109.64	112.83	309,465	-0.01(-0.01%)
Aug 02, 2021	113.39	115.53	112.04	112.84	358,569	-0.15(-0.14%)
Jul 30, 2021	112.04	114.41	111.82	112.99	375,828	+0.58(+0.52%)
Jul 29, 2021	109.78	112.85	109.22	112.41	582,658	+3.75(+3.45%)
Jul 28, 2021	107.62	109.55	106.54	108.66	377,896	+1.11(+1.03%)
Jul 27, 2021	107.60	108.68	106.51	107.55	298,814	-1.55(-1.42%)
Jul 26, 2021	109.79	111.14	108.17	109.10	382,972	-0.39(-0.36%)
Jul 23, 2021	108.14	110.26	108.14	109.49	413,474	+1.91(+1.78%)
Jul 22, 2021	107.48	109.62	106.77	107.58	397,559	-0.30(-0.27%)
Jul 21, 2021	107.95	110.17	107.48	107.88	470,054	+0.40(+0.37%)
Jul 20, 2021	101.11	108.21	101.11	107.48	767,732	+6.57(+6.51%)
Jul 19, 2021	98.95	102.66	98.39	100.91	926,304	-0.36(-0.36%)
Jul 16, 2021	102.03	104.69	100.74	101.27	622,891	-0.68(-0.67%)
Jul 15, 2021	101.97	103.14	100.80	101.95	354,263	-0.54(-0.53%)
Jul 14, 2021	103.42	104.56	101.60	102.49	370,844	-0.64(-0.62%)
Jul 13, 2021	105.85	105.85	103.04	103.13	334,339	-2.91(-2.75%)
Jul 12, 2021	106.02	106.74	105.19	106.04	471,962	+0.03(+0.03%)
Jul 09, 2021	104.39	106.17	104.27	106.02	500,608	+3.04(+2.95%)
Jul 08, 2021	103.47	105.06	102.29	102.98	756,479	-3.82(-3.57%)
Jul 07, 2021	104.03	107.51	103.60	106.80	678,059	+2.13(+2.03%)
Jul 06, 2021	107.22	107.22	103.58	104.67	880,453	-2.37(-2.21%)
Jul 02, 2021	109.98	110.60	107.00	107.04	662,703	-3.89(-3.51%)
Jul 01, 2021	110.63	112.59	108.85	110.93	1,326,326	+3.45(+3.21%)
Jun 30, 2021	106.34	107.87	105.37	107.49	514,699	+0.69(+0.64%)
Jun 29, 2021	106.92	108.19	106.12	106.80	546,528	-0.13(-0.12%)
Jun 28, 2021	106.01	107.69	105.23	106.93	786,562	+0.82(+0.77%)
Jun 25, 2021	104.99	107.13	104.03	106.12	1,235,621	+2.45(+2.37%)
Jun 24, 2021	102.83	104.49	101.41	103.66	1,240,818	+0.91(+0.89%)
Jun 23, 2021	103.53	103.94	101.24	102.75	1,003,477	-0.08(-0.07%)
Jun 22, 2021	103.52	103.61	100.69	102.83	679,761	+0.01(+0.01%)
Jun 21, 2021	100.54	103.34	100.10	102.81	894,394	+3.56(+3.58%)
Jun 18, 2021	98.57	100.51	97.96	99.26	1,374,445	-0.47(-0.47%)
Jun 17, 2021	97.50	99.83	96.82	99.72	1,527,988	-1.38(-1.36%)
Jun 16, 2021	104.02	104.39	100.84	101.10	809,615	-3.76(-3.58%)
Jun 15, 2021	103.35	105.24	102.47	104.86	1,104,331	+1.70(+1.65%)
Jun 14, 2021	107.89	108.33	102.75	103.16	1,636,262	-5.37(-4.95%)
Jun 11, 2021	110.37	111.41	107.28	108.53	1,116,786	-1.41(-1.28%)
Jun 10, 2021	111.29	113.62	109.78	109.94	1,409,960	-0.65(-0.59%)
Jun 09, 2021	110.98	112.68	109.48	110.59	1,147,633	+0.63(+0.57%)
Jun 08, 2021	112.25	114.04	107.50	109.96	2,111,045	-1.40(-1.26%)
Jun 07, 2021	111.85	112.34	109.93	111.36	1,171,100	-0.48(-0.43%)
Jun 04, 2021	112.24	113.16	110.14	111.84	1,108,096	+0.15(+0.14%)
Jun 03, 2021	112.26	113.11	110.03	111.69	882,343	-0.56(-0.50%)
Jun 02, 2021	118.81	118.81	111.62	112.25	1,131,142	-5.54(-4.70%)
Jun 01, 2021	118.42	119.29	116.41	117.79	628,718	+0.79(+0.67%)
May 28, 2021	116.99	117.62	115.12	117.00	602,947	+0.30(+0.25%)
May 27, 2021	117.00	118.16	115.92	116.70	699,019	+1.15(+1.00%)
May 26, 2021	112.88	116.61	112.88	115.55	837,133	+3.27(+2.91%)
May 25, 2021	112.25	113.35	110.74	112.28	758,203	+0.35(+0.31%)
May 24, 2021	114.53	114.53	111.19	111.93	751,429	-1.56(-1.37%)
May 21, 2021	116.86	116.90	112.71	113.49	569,731	-2.20(-1.90%)
May 20, 2021	118.71	118.86	114.85	115.69	737,763	-2.97(-2.50%)
May 19, 2021	117.95	119.21	116.15	118.65	497,320	-1.89(-1.57%)
May 18, 2021	124.12	126.30	120.41	120.55	447,149	-3.45(-2.78%)
May 17, 2021	124.86	125.37	120.48	124.00	520,084	-1.37(-1.09%)
May 14, 2021	124.89	126.86	123.69	125.37	365,978	+2.07(+1.68%)
May 13, 2021	120.72	125.18	119.38	123.30	465,880	+3.44(+2.87%)
May 12, 2021	126.79	127.86	119.72	119.85	771,211	-8.05(-6.29%)
May 11, 2021	128.94	131.46	127.14	127.90	632,381	-6.41(-4.77%)
May 10, 2021	138.48	138.64	134.04	134.31	385,636	-4.47(-3.22%)
May 07, 2021	139.26	140.78	137.49	138.78	586,225	-0.66(-0.47%)
May 06, 2021	139.42	139.56	134.64	139.44	430,492	+0.64(+0.46%)
May 05, 2021	139.91	142.09	137.97	138.80	342,767	-0.80(-0.57%)
May 04, 2021	136.97	139.88	134.88	139.60	302,837	+1.44(+1.04%)
May 03, 2021	136.19	139.59	135.35	138.16	301,637	+3.48(+2.58%)
Apr 30, 2021	134.66	135.99	133.66	134.68	316,021	-0.33(-0.25%)
Apr 29, 2021	137.03	137.75	133.50	135.01	364,961	-0.81(-0.59%)
Apr 28, 2021	137.85	138.18	134.30	135.82	476,831	-2.99(-2.15%)
Apr 27, 2021	138.73	140.85	137.02	138.81	394,985	+0.50(+0.36%)
Apr 26, 2021	135.89	140.06	135.89	138.31	558,870	+4.24(+3.16%)
Apr 23, 2021	131.09	135.04	130.38	134.06	277,964	+3.75(+2.88%)
Apr 22, 2021	130.65	132.80	128.41	130.31	296,720	-0.46(-0.35%)
Apr 21, 2021	129.17	132.69	128.73	130.77	336,046	+1.66(+1.29%)
Apr 20, 2021	133.24	134.73	128.13	129.11	373,631	-5.28(-3.93%)
Apr 19, 2021	134.19	135.35	132.63	134.39	374,552	+1.03(+0.77%)
Apr 16, 2021	131.19	133.92	131.07	133.36	557,925	+2.96(+2.27%)
Apr 15, 2021	133.27	133.27	128.70	130.40	367,242	-1.45(-1.10%)
Apr 14, 2021	130.17	134.19	130.17	131.85	426,931	+1.31(+1.01%)
Apr 13, 2021	130.78	131.59	127.97	130.53	406,958	-0.31(-0.23%)
Apr 12, 2021	128.67	132.35	126.35	130.84	391,130	+3.00(+2.34%)
Apr 09, 2021	129.79	130.80	126.43	127.84	320,541	-2.58(-1.98%)
Apr 08, 2021	128.67	131.31	125.70	130.42	688,687	+1.78(+1.38%)
Apr 07, 2021	129.38	130.75	127.72	128.64	293,083	-1.70(-1.31%)
Apr 06, 2021	130.17	133.41	129.36	130.34	493,736	+0.74(+0.57%)
Apr 05, 2021	131.66	132.30	128.47	129.60	369,709	-0.54(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thor Industries (NY: THO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Thor Industries (NY: THO )

Historical Prices

Sections

Services

The Punxsutawney Spirit