Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0340 0.0300 0.0300 60,300 +0.00(+0.00%)
Apr 29, 2021 0.0260 0.0300 0.0260 0.0300 16,400 -0.00(-1.64%)
Apr 28, 2021 0.0305 0.0305 0.0305 0.0305 21,900 -0.00(-12.86%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 500 +0.00(+14.75%)
Apr 26, 2021 0.0400 0.0400 0.0281 0.0305 83,350 -0.01(-17.57%)
Apr 23, 2021 0.0370 0.0370 0.0335 0.0370 23,100 +0.00(+0.00%)
Apr 22, 2021 0.0295 0.0370 0.0281 0.0370 439,460 +0.01(+19.74%)
Apr 21, 2021 0.0309 0.0309 0.0309 0.0309 10,000 -0.00(-1.28%)
Apr 20, 2021 0.0290 0.0313 0.0270 0.0313 183,075 -0.00(-9.28%)
Apr 19, 2021 0.0302 0.0348 0.0301 0.0345 30,033 +0.00(+14.24%)
Apr 16, 2021 0.0350 0.0350 0.0302 0.0302 3,676,500 -0.00(-13.71%)
Apr 15, 2021 0.0350 0.0374 0.0350 0.0350 195,420 -0.00(-1.41%)
Apr 14, 2021 0.0398 0.0398 0.0350 0.0355 678,567 +0.00(+1.43%)
Apr 13, 2021 0.0350 0.0550 0.0295 0.0350 5,788,569 +0.00(+11.11%)
Apr 12, 2021 0.0335 0.0360 0.0260 0.0315 1,111,551 -0.00(-5.41%)
Apr 09, 2021 0.0208 0.0399 0.0175 0.0333 5,104,300 +0.02(+95.88%)
Apr 08, 2021 0.0205 0.0255 0.0170 0.0170 4,365,738 -0.00(-2.86%)
Apr 07, 2021 0.0300 0.0300 0.0175 0.0175 429,202 -0.00(-3.85%)
Apr 06, 2021 0.0210 0.0210 0.0173 0.0182 665,735 +0.00(+4.00%)
Apr 05, 2021 0.0210 0.0210 0.0175 0.0175 141,800 -0.00(-16.67%)
Apr 01, 2021 0.0180 0.0210 0.0175 0.0210 149,100 +0.00(+16.67%)
Mar 31, 2021 0.0195 0.0195 0.0180 0.0180 2,481 -0.00(-10.00%)
Mar 30, 2021 0.0205 0.0205 0.0200 0.0200 150,959 -0.00(-4.76%)
Mar 29, 2021 0.0193 0.0210 0.0193 0.0210 21,117 +0.00(+2.44%)
Mar 26, 2021 0.0193 0.0205 0.0193 0.0205 405,600 +0.00(+6.22%)
Mar 25, 2021 0.0190 0.0193 0.0185 0.0193 195,000 +0.00(+1.58%)
Mar 24, 2021 0.0220 0.0220 0.0186 0.0190 451,870 -0.01(-20.83%)
Mar 23, 2021 0.0225 0.0242 0.0225 0.0240 97,979 -0.00(-0.83%)
Mar 22, 2021 0.0350 0.0350 0.0242 0.0242 68,600 -0.00(-3.20%)
Mar 19, 2021 0.0250 0.0260 0.0250 0.0250 135,900 +0.00(+1.21%)
Mar 18, 2021 0.0260 0.0270 0.0220 0.0247 616,736 -0.01(-17.39%)
Mar 17, 2021 0.0350 0.0350 0.0256 0.0299 801,900 -0.00(-9.39%)
Mar 16, 2021 0.0350 0.0360 0.0310 0.0330 639,874 -0.00(-5.71%)
Mar 15, 2021 0.0310 0.0356 0.0310 0.0350 744,972 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0351 0.0300 0.0350 512,900 -0.00(-5.41%)
Mar 11, 2021 0.0370 0.0370 0.0350 0.0370 75,950 +0.00(+2.78%)
Mar 10, 2021 0.0303 0.0390 0.0303 0.0360 126,109 +0.00(+2.86%)
Mar 09, 2021 0.0390 0.0390 0.0350 0.0350 28,500 -0.00(-10.26%)
Mar 08, 2021 0.0360 0.0390 0.0350 0.0390 230,678 +0.00(+9.86%)
Mar 05, 2021 0.0355 0.0355 0.0355 0.0355 60,500 +0.00(+1.43%)
Mar 04, 2021 0.0351 0.0365 0.0340 0.0350 98,473 -0.00(-3.05%)
Mar 03, 2021 0.0363 0.0380 0.0351 0.0361 258,813 -0.00(-2.43%)
Mar 02, 2021 0.0389 0.0389 0.0350 0.0370 117,892 +0.00(+5.41%)
Mar 01, 2021 0.0394 0.0400 0.0351 0.0351 127,085 -0.00(-1.40%)
Feb 26, 2021 0.0399 0.0399 0.0350 0.0356 11,200 -0.00(-8.72%)
Feb 25, 2021 0.0390 0.0390 0.0390 0.0390 44,000 +0.00(+11.43%)
Feb 24, 2021 0.0390 0.0390 0.0350 0.0350 109,870 -0.00(-10.26%)
Feb 23, 2021 0.0371 0.0390 0.0350 0.0390 230,842 +0.00(+4.00%)
Feb 22, 2021 0.0390 0.0400 0.0350 0.0375 287,535 +0.00(+1.35%)
Feb 19, 2021 0.0370 0.0370 0.0370 0.0370 35,400 +0.00(+0.00%)
Feb 18, 2021 0.0390 0.0390 0.0360 0.0370 91,268 +0.00(+0.00%)
Feb 17, 2021 0.0390 0.0450 0.0360 0.0370 190,487 -0.01(-15.91%)
Feb 16, 2021 0.0390 0.0440 0.0370 0.0440 66,252 +0.00(+7.32%)
Feb 12, 2021 0.0360 0.0440 0.0360 0.0410 40,400 -0.00(-6.82%)
Feb 11, 2021 0.0440 0.0440 0.0401 0.0440 19,132 -0.00(-2.22%)
Feb 10, 2021 0.0450 0.0450 0.0448 0.0450 2,311 +0.00(+5.14%)
Feb 09, 2021 0.0495 0.0495 0.0350 0.0428 148,441 -0.00(-7.96%)
Feb 08, 2021 0.0491 0.0495 0.0351 0.0465 56,411 -0.00(-3.13%)
Feb 05, 2021 0.0450 0.0495 0.0351 0.0480 68,400 +0.00(+6.67%)
Feb 04, 2021 0.0435 0.0473 0.0390 0.0450 27,119 +0.00(+8.43%)
Feb 03, 2021 0.0500 0.0500 0.0350 0.0415 5,001 -0.00(-7.78%)
Feb 02, 2021 0.0450 0.0500 0.0400 0.0450 319,143 +0.00(+2.27%)
Feb 01, 2021 0.0368 0.0490 0.0368 0.0440 42,650 -0.00(-2.22%)
Jan 29, 2021 0.0500 0.0500 0.0450 0.0450 31,000 -0.00(-5.26%)
Jan 28, 2021 0.0450 0.0500 0.0450 0.0475 163,808 -0.00(-5.00%)
Jan 27, 2021 0.0520 0.0520 0.0450 0.0500 60,520 -0.00(-2.91%)
Jan 26, 2021 0.0538 0.0538 0.0500 0.0515 34,015 +0.00(+8.42%)
Jan 25, 2021 0.0498 0.0595 0.0368 0.0475 301,174 +0.00(+3.26%)
Jan 22, 2021 0.0460 0.0460 0.0460 0.0460 16,200 +0.00(+0.00%)
Jan 21, 2021 0.0460 0.0500 0.0376 0.0460 77,036 +0.00(+6.98%)
Jan 20, 2021 0.0500 0.0598 0.0405 0.0430 206,359 -0.00(-10.23%)
Jan 19, 2021 0.0416 0.0480 0.0416 0.0479 69,948 -0.00(-4.20%)
Jan 15, 2021 0.0500 0.0500 0.0430 0.0500 9,100 +0.00(+0.40%)
Jan 14, 2021 0.0540 0.0540 0.0431 0.0498 70,834 -0.00(-7.78%)
Jan 13, 2021 0.0595 0.0595 0.0520 0.0540 16,718 -0.00(-2.70%)
Jan 12, 2021 0.0640 0.0640 0.0500 0.0555 122,626 -0.01(-13.01%)
Jan 11, 2021 0.0570 0.0638 0.0570 0.0638 2,850 +0.01(+11.93%)
Jan 08, 2021 0.0496 0.0638 0.0496 0.0570 27,400 -0.01(-10.94%)
Jan 07, 2021 0.0391 0.0640 0.0391 0.0640 169,106 +0.00(+4.92%)
Jan 06, 2021 0.0596 0.0610 0.0580 0.0610 206,870 +0.01(+9.91%)
Jan 05, 2021 0.0540 0.0650 0.0530 0.0555 90,618 -0.00(-5.77%)
Jan 04, 2021 0.0536 0.0590 0.0501 0.0589 167,730 +0.00(+8.67%)
Dec 31, 2020 0.0542 0.0542 0.0542 107,910 +0.00(+8.40%)
Dec 30, 2020 0.0500 0.0546 0.0490 0.0500 107,910 -0.00(-8.76%)
Dec 29, 2020 0.0550 0.0590 0.0548 0.0548 28,600 +0.00(+8.51%)
Dec 28, 2020 0.0544 0.0590 0.0490 0.0505 462,719 -0.00(-6.48%)
Dec 24, 2020 0.0519 0.0540 0.0476 0.0540 59,300 +0.01(+35.00%)
Dec 23, 2020 0.0461 0.0609 0.0400 0.0400 350,886 -0.01(-16.49%)
Dec 22, 2020 0.0640 0.0640 0.0415 0.0479 196,424 -0.02(-26.31%)
Dec 21, 2020 0.0570 0.0650 0.0550 0.0650 466,677 +0.00(+4.00%)
Dec 18, 2020 0.0598 0.0655 0.0598 0.0625 21,000 +0.01(+13.64%)
Dec 17, 2020 0.0575 0.0636 0.0550 0.0550 100,513 -0.01(-9.54%)
Dec 16, 2020 0.0675 0.0675 0.0600 0.0608 66,685 -0.00(-3.18%)
Dec 15, 2020 0.0570 0.0628 0.0570 0.0628 4,523 +0.01(+10.18%)
Dec 14, 2020 0.0658 0.0700 0.0570 0.0570 564,511 -0.00(-5.00%)
Dec 11, 2020 0.0685 0.0685 0.0600 0.0600 145,500 +0.00(+5.26%)
Dec 10, 2020 0.0695 0.0695 0.0560 0.0570 84,400 -0.01(-17.99%)
Dec 09, 2020 0.0540 0.0695 0.0540 0.0695 162,173 +0.01(+26.82%)
Dec 08, 2020 0.0485 0.0550 0.0485 0.0548 601,031 +0.01(+14.17%)
Dec 07, 2020 0.0441 0.0519 0.0441 0.0480 684,845 -0.00(-1.44%)
Dec 04, 2020 0.0487 0.0487 0.0430 0.0487 81,300 +0.01(+21.45%)
Dec 03, 2020 0.0379 0.0490 0.0375 0.0401 570,521 +0.00(+6.37%)
Dec 02, 2020 0.0379 0.0379 0.0372 0.0377 72,336 +0.00(+7.41%)
Dec 01, 2020 0.0350 0.0351 0.0350 0.0351 195,098 +0.00(+0.29%)
Nov 30, 2020 0.0352 0.0390 0.0350 0.0350 1,010,590 -0.00(-1.69%)
Nov 27, 2020 0.0390 0.0390 0.0356 0.0356 103,500 -0.00(-7.29%)
Nov 25, 2020 0.0400 0.0400 0.0340 0.0384 299,500 -0.00(-1.03%)
Nov 24, 2020 0.1008 0.1015 0.0210 0.0388 6,944,600 -0.06(-61.58%)
Nov 23, 2020 0.1000 0.1011 0.0976 0.1010 168,860 -0.00(-0.59%)
Nov 20, 2020 0.0990 0.1035 0.0950 0.1016 1,205,100 +0.01(+9.25%)
Nov 19, 2020 0.1021 0.1040 0.0910 0.0930 643,429 -0.01(-7.19%)
Nov 18, 2020 0.0950 0.1035 0.0950 0.1002 296,734 +0.00(+3.73%)
Nov 17, 2020 0.0970 0.1048 0.0930 0.0966 266,256 +0.00(+1.68%)
Nov 16, 2020 0.0930 0.1001 0.0925 0.0950 870,931 -0.00(-2.06%)
Nov 13, 2020 0.0980 0.0980 0.0951 0.0970 18,200 +0.00(+1.89%)
Nov 12, 2020 0.0960 0.1010 0.0952 0.0952 69,177 -0.00(-0.10%)
Nov 10, 2020 0.0953 0.0953 0.0953 0 -0.00(-0.63%)
Nov 09, 2020 0.0952 0.1000 0.0952 0.0959 501,898 +0.00(+0.74%)
Nov 06, 2020 0.0952 0.0953 0.0952 0.0952 27,000 -0.00(-4.32%)
Nov 05, 2020 0.0981 0.0995 0.0981 0.0995 15,502 +0.00(+1.32%)
Nov 04, 2020 0.0950 0.0982 0.0950 0.0982 18,451 -0.00(-3.73%)
Nov 03, 2020 0.1009 0.1040 0.0950 0.1020 162,375 +0.00(+2.72%)
Nov 02, 2020 0.0935 0.0993 0.0935 0.0993 11,202 +0.01(+6.20%)
Oct 30, 2020 0.1008 0.1049 0.0935 0.0935 14,300 -0.00(-4.59%)
Oct 29, 2020 0.0980 0.0980 0.0980 0.0980 47,002 -0.00(-2.00%)
Oct 28, 2020 0.0964 0.1008 0.0964 0.1000 9,430 +0.00(+0.00%)
Oct 27, 2020 0.0990 0.1049 0.0960 0.1000 854,069 +0.01(+14.94%)
Oct 26, 2020 0.0855 0.0912 0.0855 0.0870 53,552 -0.00(-3.33%)
Oct 23, 2020 0.0920 0.0945 0.0896 0.0900 236,600 -0.00(-1.10%)
Oct 22, 2020 0.0920 0.0920 0.0840 0.0910 66,511 +0.00(+1.68%)
Oct 21, 2020 0.0890 0.0950 0.0890 0.0895 594,651 +0.00(+0.56%)
Oct 19, 2020 0.0890 0.0890 0.0890 0 -0.00(-4.81%)
Oct 16, 2020 0.0960 0.0965 0.0900 0.0935 88,200 -0.00(-1.58%)
Oct 15, 2020 0.0911 0.0950 0.0910 0.0950 27,025 -0.00(-0.52%)
Oct 14, 2020 0.0910 0.0969 0.0910 0.0955 53,091 +0.00(+0.53%)
Oct 13, 2020 0.0950 0.0950 0.0950 0.0950 21,410 -0.00(-1.14%)
Oct 12, 2020 0.1000 0.1000 0.0961 0.0961 7,311 -0.00(-3.90%)
Oct 09, 2020 0.0990 0.1013 0.0980 0.1000 469,100 +0.00(+2.04%)
Oct 08, 2020 0.0960 0.1023 0.0960 0.0980 337,252 -0.00(-0.31%)
Oct 07, 2020 0.1048 0.1050 0.0977 0.0983 31,771 -0.00(-1.70%)
Oct 06, 2020 0.0976 0.1048 0.0976 0.1000 115,800 +0.00(+4.17%)
Oct 05, 2020 0.0960 0.0976 0.0960 0.0960 62,868 -0.00(-1.34%)
Oct 02, 2020 0.0900 0.1000 0.0900 0.0973 143,400 +0.01(+8.11%)
Oct 01, 2020 0.0890 0.0918 0.0890 0.0900 860,912 +0.00(+1.12%)
Sep 30, 2020 0.0950 0.0950 0.0890 0.0890 223,435 -0.01(-7.87%)
Sep 29, 2020 0.0960 0.1000 0.0960 0.0966 88,321 +0.00(+5.00%)
Sep 28, 2020 0.1020 0.1020 0.0920 0.0920 124,726 -0.00(-1.08%)
Sep 25, 2020 0.0920 0.0930 0.0908 0.0930 195,700 +0.00(+1.09%)
Sep 24, 2020 0.0965 0.1008 0.0915 0.0920 895,229 -0.01(-7.35%)
Sep 23, 2020 0.1000 0.1015 0.0960 0.0993 202,148 -0.00(-0.70%)
Sep 22, 2020 0.1020 0.1020 0.1000 0.1000 114,111 -0.00(-1.96%)
Sep 21, 2020 0.0985 0.1030 0.0960 0.1020 482,958 +0.00(+3.55%)
Sep 18, 2020 0.0980 0.1060 0.0960 0.0985 122,000 +0.00(+1.55%)
Sep 17, 2020 0.0999 0.1000 0.0960 0.0970 13,060 -0.00(-3.00%)
Sep 16, 2020 0.1000 0.1001 0.0960 0.1000 139,300 -0.00(-0.10%)
Sep 15, 2020 0.1000 0.1050 0.0960 0.1001 1,164,194 -0.00(-2.34%)
Sep 14, 2020 0.1060 0.1060 0.1000 0.1025 33,140 -0.00(-0.97%)
Sep 11, 2020 0.1070 0.1070 0.1000 0.1035 681,400 +0.00(+1.87%)
Sep 10, 2020 0.1033 0.1050 0.1016 0.1016 127,638 +0.00(+0.10%)
Sep 09, 2020 0.1070 0.1080 0.1015 0.1015 101,350 -0.00(-0.49%)
Sep 08, 2020 0.1000 0.1070 0.1000 0.1020 20,980 +0.00(+0.69%)
Sep 04, 2020 0.0987 0.1050 0.0987 0.1013 299,900 -0.00(-3.52%)
Sep 03, 2020 0.1050 0.1070 0.0985 0.1050 306,942 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1050 0.0960 0.1050 460,845 +0.00(+3.96%)
Sep 01, 2020 0.0895 0.1050 0.0890 0.1010 909,315 +0.01(+14.38%)
Aug 31, 2020 0.0895 0.0895 0.0813 0.0883 137,311 +0.00(+1.49%)
Aug 28, 2020 0.0844 0.0875 0.0844 0.0870 83,300 +0.00(+3.20%)
Aug 27, 2020 0.0880 0.0880 0.0843 0.0843 98,656 -0.00(-0.82%)
Aug 26, 2020 0.0780 0.0850 0.0780 0.0850 203,250 +0.00(+0.00%)
Aug 25, 2020 0.0770 0.0850 0.0725 0.0850 1,018,501 +0.01(+7.59%)
Aug 24, 2020 0.0770 0.0800 0.0768 0.0790 347,526 +0.00(+1.54%)
Aug 21, 2020 0.0850 0.0850 0.0778 0.0778 65,200 -0.00(-2.75%)
Aug 20, 2020 0.0813 0.0813 0.0770 0.0800 242,590 -0.00(-2.44%)
Aug 19, 2020 0.0830 0.0830 0.0817 0.0820 38,545 -0.00(-1.20%)
Aug 18, 2020 0.0900 0.0900 0.0770 0.0830 593,132 +0.00(+3.75%)
Aug 17, 2020 0.0790 0.0800 0.0750 0.0800 56,226 +0.00(+5.26%)
Aug 14, 2020 0.0760 0.0760 0.0730 0.0760 258,100 -0.00(-1.30%)
Aug 13, 2020 0.0790 0.0790 0.0750 0.0770 137,022 +0.00(+2.67%)
Aug 12, 2020 0.0730 0.0790 0.0700 0.0750 318,781 -0.00(-4.94%)
Aug 11, 2020 0.0735 0.0789 0.0700 0.0789 222,558 +0.00(+0.00%)
Aug 10, 2020 0.0860 0.0900 0.0770 0.0789 345,800 -0.01(-8.68%)
Aug 07, 2020 0.0950 0.0950 0.0864 0.0864 636,600 -0.01(-6.09%)
Aug 06, 2020 0.1000 0.1000 0.0900 0.0920 530,900 +0.00(+2.22%)
Aug 05, 2020 0.0950 0.0950 0.0900 0.0900 394,459 +0.00(+0.00%)
Aug 04, 2020 0.0800 0.1075 0.0800 0.0900 1,574,250 +0.01(+9.09%)
Aug 03, 2020 0.0525 0.1000 0.0525 0.0825 6,187,101 +0.03(+57.14%)
Jul 31, 2020 0.0560 0.0580 0.0525 0.0525 1,178,000 -0.00(-4.55%)
Jul 30, 2020 0.0560 0.0580 0.0550 0.0550 194,794 -0.00(-0.54%)
Jul 29, 2020 0.0650 0.0650 0.0553 0.0553 431,494 -0.00(-7.83%)
Jul 28, 2020 0.0680 0.0680 0.0600 0.0600 1,015,706 -0.01(-11.76%)
Jul 27, 2020 0.0610 0.0698 0.0610 0.0680 28,500 -0.00(-2.86%)
Jul 24, 2020 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-1.27%)
Jul 23, 2020 0.0699 0.0720 0.0699 0.0709 20,019 +0.00(+1.29%)
Jul 22, 2020 0.0689 0.0700 0.0668 0.0700 109,880 +0.01(+7.69%)
Jul 21, 2020 0.0651 0.0700 0.0650 0.0650 181,013 +0.00(+6.38%)
Jul 20, 2020 0.0690 0.0700 0.0600 0.0611 1,902,618 -0.01(-11.45%)
Jul 17, 2020 0.0650 0.0700 0.0600 0.0690 127,000 -0.00(-1.43%)
Jul 16, 2020 0.0700 0.0700 0.0650 0.0700 42,159 +0.00(+0.00%)
Jul 15, 2020 0.0690 0.0700 0.0610 0.0700 50,413 +0.00(+4.48%)
Jul 14, 2020 0.0720 0.0820 0.0600 0.0670 837,296 -0.00(-6.94%)
Jul 13, 2020 0.0720 0.0720 0.0700 0.0720 32,176 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0790 0.0650 0.0720 144,500 +0.01(+10.77%)
Jul 09, 2020 0.0700 0.0725 0.0650 0.0650 51,000 -0.01(-10.34%)
Jul 08, 2020 0.0700 0.0750 0.0670 0.0725 77,417 -0.00(-3.33%)
Jul 07, 2020 0.0725 0.0750 0.0650 0.0750 206,461 +0.00(+0.00%)
Jul 06, 2020 0.0710 0.0910 0.0700 0.0750 298,552 -0.01(-6.25%)
Jul 02, 2020 0.0620 0.0810 0.0600 0.0800 2,129,500 +0.03(+45.45%)
Jul 01, 2020 0.0460 0.0620 0.0460 0.0550 562,034 +0.01(+14.58%)
Jun 30, 2020 0.0400 0.0550 0.0400 0.0480 700,522 -0.00(-4.00%)
Jun 29, 2020 0.0340 0.0620 0.0340 0.0500 307,281 +0.02(+51.52%)
Jun 26, 2020 0.0430 0.0430 0.0198 0.0330 4,353,000 -0.01(-23.26%)
Jun 25, 2020 0.0490 0.0500 0.0410 0.0430 1,816,112 -0.01(-10.42%)
Jun 24, 2020 0.0520 0.0520 0.0460 0.0480 928,413 -0.00(-4.00%)
Jun 23, 2020 0.0680 0.0680 0.0500 0.0500 1,674,097 -0.02(-26.47%)
Jun 22, 2020 0.0680 0.0680 0.0638 0.0680 124,777 +0.00(+0.00%)
Jun 19, 2020 0.0620 0.0680 0.0610 0.0680 282,400 +0.01(+11.48%)
Jun 18, 2020 0.0590 0.0610 0.0560 0.0610 242,886 +0.00(+1.67%)
Jun 17, 2020 0.0605 0.0605 0.0600 0.0600 8,323 +0.00(+0.00%)
Jun 16, 2020 0.0620 0.0620 0.0600 0.0600 69,050 +0.00(+1.69%)
Jun 15, 2020 0.0590 0.0590 0.0590 0.0590 1,000 -0.00(-4.84%)
Jun 12, 2020 0.0690 0.0690 0.0590 0.0620 87,000 -0.00(-3.13%)
Jun 11, 2020 0.0650 0.0689 0.0640 0.0640 16,800 -0.01(-7.25%)
Jun 10, 2020 0.0600 0.0690 0.0600 0.0690 73,135 +0.01(+16.95%)
Jun 09, 2020 0.0600 0.0600 0.0570 0.0590 285,227 -0.00(-0.84%)
Jun 08, 2020 0.0600 0.0600 0.0533 0.0595 48,150 +0.01(+12.26%)
Jun 05, 2020 0.0590 0.0590 0.0500 0.0530 133,600 +0.00(+1.92%)
Jun 04, 2020 0.0530 0.0530 0.0450 0.0520 163,901 -0.00(-5.45%)
Jun 03, 2020 0.0550 0.0595 0.0500 0.0550 196,282 +0.01(+14.11%)
Jun 02, 2020 0.0450 0.0560 0.0450 0.0482 82,500 -0.01(-12.36%)
Jun 01, 2020 0.0531 0.0590 0.0330 0.0550 108,077 +0.01(+30.95%)
May 29, 2020 0.0570 0.0582 0.0420 0.0420 234,100 -0.01(-26.32%)
May 28, 2020 0.0400 0.0595 0.0400 0.0570 252,321 +0.00(+1.79%)
May 27, 2020 0.0545 0.0580 0.0500 0.0560 164,953 +0.00(+2.75%)
May 26, 2020 0.0525 0.0569 0.0500 0.0545 295,068 +0.00(+8.35%)
May 22, 2020 0.0520 0.0525 0.0500 0.0503 16,500 +0.00(+0.60%)
May 21, 2020 0.0520 0.0520 0.0500 0.0500 62,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0440 0.0500 9,305 -0.00(-4.76%)
May 19, 2020 0.0522 0.0525 0.0483 0.0525 22,831 +0.00(+8.92%)
May 18, 2020 0.0525 0.0525 0.0480 0.0482 85,110 +0.00(+3.66%)
May 15, 2020 0.0550 0.0550 0.0465 0.0465 57,100 -0.00(-5.10%)
May 14, 2020 0.0395 0.0700 0.0373 0.0490 1,391,479 +0.01(+25.32%)
May 13, 2020 0.0395 0.0395 0.0390 0.0391 28,913 +0.00(+1.56%)
May 12, 2020 0.0395 0.0395 0.0385 0.0385 5,000 -0.00(-2.53%)
May 11, 2020 0.0400 0.0400 0.0395 0.0395 37,700 +0.00(+12.86%)
May 08, 2020 0.0340 0.0350 0.0330 0.0350 13,000 -0.00(-4.11%)
May 07, 2020 0.0400 0.0400 0.0365 0.0365 32,877 -0.00(-8.75%)
May 06, 2020 0.0400 0.0400 0.0330 0.0400 35,407 +0.00(+0.00%)
May 05, 2020 0.0380 0.0400 0.0350 0.0400 43,765 +0.00(+11.11%)
May 04, 2020 0.0400 0.0400 0.0347 0.0360 35,100 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.