Indicators

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		14.92	14.92	14.92	0	-0.62(-3.99%)
Jan 20, 2021		15.54	15.54	15.54	0	+1.60(+11.48%)
Jan 08, 2021		13.94	13.94	13.94	0	+0.01(+0.07%)
Jan 07, 2021	13.93	13.93	13.93	13.93	800	-0.07(-0.50%)
Dec 17, 2020		14.00	14.00	14.00	0	+0.00(+0.00%)
Nov 13, 2020		14.00	14.00	14.00	0	+0.00(+0.00%)
Aug 18, 2020		14.00	14.00	14.00	0	+0.57(+4.24%)
Aug 17, 2020		13.43	13.43	13.43	70	+0.00(+0.00%)
Jul 06, 2020		13.43	13.43	13.43	0	+1.87(+16.18%)
Jun 23, 2020		11.56	11.56	11.56	0	+0.18(+1.58%)
Jun 11, 2020		11.38	11.38	11.38	0	-1.42(-11.09%)
May 27, 2020		12.80	12.80	12.80	0	+0.00(+0.00%)
May 22, 2020		12.80	12.80	12.80	0	+0.00(+0.00%)
May 19, 2020		12.80	12.80	12.80	0	-0.60(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.