Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (OP: PMCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0165 0.0207 0.0165 0.0177 8,348,600 +0.00(+4.12%)
Apr 29, 2021 0.0167 0.0173 0.0165 0.0170 4,255,930 +0.00(+0.59%)
Apr 28, 2021 0.0180 0.0180 0.0167 0.0169 2,023,064 -0.00(-6.11%)
Apr 27, 2021 0.0173 0.0193 0.0173 0.0180 1,399,455 -0.00(-1.64%)
Apr 26, 2021 0.0199 0.0199 0.0168 0.0183 3,558,601 +0.00(+2.23%)
Apr 23, 2021 0.0199 0.0199 0.0170 0.0179 6,192,100 -0.00(-5.79%)
Apr 22, 2021 0.0152 0.0200 0.0150 0.0190 10,495,601 +0.00(+25.00%)
Apr 21, 2021 0.0149 0.0157 0.0146 0.0152 2,346,942 +0.00(+4.83%)
Apr 20, 2021 0.0153 0.0158 0.0140 0.0145 5,570,031 -0.00(-5.23%)
Apr 19, 2021 0.0165 0.0165 0.0150 0.0153 3,664,583 -0.00(-6.71%)
Apr 16, 2021 0.0169 0.0175 0.0160 0.0164 2,245,500 -0.00(-0.61%)
Apr 15, 2021 0.0160 0.0178 0.0160 0.0165 3,166,256 -0.00(-0.60%)
Apr 14, 2021 0.0163 0.0172 0.0160 0.0166 3,437,038 +0.00(+1.22%)
Apr 13, 2021 0.0168 0.0172 0.0160 0.0164 11,180,692 -0.00(-4.65%)
Apr 12, 2021 0.0185 0.0185 0.0164 0.0172 8,415,154 -0.00(-3.91%)
Apr 09, 2021 0.0181 0.0189 0.0174 0.0179 1,787,000 -0.00(-1.10%)
Apr 08, 2021 0.0200 0.0200 0.0178 0.0181 4,189,199 -0.00(-8.12%)
Apr 07, 2021 0.0194 0.0198 0.0188 0.0197 3,684,305 -0.00(-0.51%)
Apr 06, 2021 0.0192 0.0201 0.0190 0.0198 6,230,858 +0.00(+0.00%)
Apr 05, 2021 0.0199 0.0205 0.0185 0.0198 4,562,604 +0.00(+0.51%)
Apr 01, 2021 0.0171 0.0210 0.0171 0.0197 10,483,800 +0.00(+15.20%)
Mar 31, 2021 0.0173 0.0180 0.0170 0.0171 2,306,096 -0.00(-1.16%)
Mar 30, 2021 0.0199 0.0199 0.0166 0.0173 2,299,159 -0.00(-0.57%)
Mar 29, 2021 0.0189 0.0194 0.0170 0.0174 7,698,153 -0.00(-7.45%)
Mar 26, 2021 0.0180 0.0195 0.0180 0.0188 3,567,100 +0.00(+2.73%)
Mar 25, 2021 0.0191 0.0195 0.0165 0.0183 6,489,137 -0.00(-4.19%)
Mar 24, 2021 0.0200 0.0200 0.0190 0.0191 3,128,941 -0.00(-2.05%)
Mar 23, 2021 0.0200 0.0210 0.0191 0.0195 2,991,389 -0.00(-4.41%)
Mar 22, 2021 0.0200 0.0220 0.0192 0.0204 4,315,471 +0.00(+2.00%)
Mar 19, 2021 0.0190 0.0200 0.0190 0.0200 2,367,000 +0.00(+2.56%)
Mar 18, 2021 0.0195 0.0196 0.0190 0.0195 3,592,476 +0.00(+1.56%)
Mar 17, 2021 0.0195 0.0199 0.0185 0.0192 3,993,103 -0.00(-1.54%)
Mar 16, 2021 0.0223 0.0223 0.0190 0.0195 3,947,383 -0.00(-3.47%)
Mar 15, 2021 0.0210 0.0220 0.0193 0.0202 5,577,812 -0.00(-3.81%)
Mar 12, 2021 0.0200 0.0212 0.0193 0.0210 2,489,800 +0.00(+5.00%)
Mar 11, 2021 0.0210 0.0210 0.0195 0.0200 5,363,640 +0.00(+0.00%)
Mar 10, 2021 0.0190 0.0210 0.0190 0.0200 3,547,467 +0.00(+0.50%)
Mar 09, 2021 0.0219 0.0219 0.0198 0.0199 4,355,802 -0.00(-0.50%)
Mar 08, 2021 0.0221 0.0228 0.0190 0.0200 4,741,924 -0.00(-9.50%)
Mar 05, 2021 0.0188 0.0221 0.0162 0.0221 9,729,400 +0.00(+14.51%)
Mar 04, 2021 0.0189 0.0205 0.0180 0.0193 14,951,078 +0.00(+1.58%)
Mar 03, 2021 0.0250 0.0250 0.0189 0.0190 26,824,884 -0.00(-15.56%)
Mar 02, 2021 0.0256 0.0256 0.0224 0.0225 10,412,959 -0.00(-10.00%)
Mar 01, 2021 0.0246 0.0299 0.0246 0.0250 8,592,312 -0.00(-10.71%)
Feb 26, 2021 0.0255 0.0300 0.0200 0.0280 24,395,200 +0.00(+1.08%)
Feb 25, 2021 0.0289 0.0330 0.0270 0.0277 14,993,259 -0.00(-4.48%)
Feb 24, 2021 0.0300 0.0340 0.0280 0.0290 15,701,475 -0.00(-8.23%)
Feb 23, 2021 0.0264 0.0342 0.0241 0.0316 30,858,548 -0.00(-5.95%)
Feb 22, 2021 0.0224 0.0370 0.0222 0.0336 125,153,440 +0.01(+50.00%)
Feb 19, 2021 0.0207 0.0235 0.0207 0.0224 12,848,800 +0.00(+12.00%)
Feb 18, 2021 0.0229 0.0230 0.0200 0.0200 17,739,832 -0.00(-12.28%)
Feb 17, 2021 0.0249 0.0260 0.0202 0.0228 28,720,412 -0.00(-6.94%)
Feb 16, 2021 0.0190 0.0260 0.0189 0.0245 72,929,248 +0.01(+29.63%)
Feb 12, 2021 0.0180 0.0191 0.0180 0.0189 10,705,000 -0.00(-0.53%)
Feb 11, 2021 0.0190 0.0195 0.0179 0.0190 15,255,348 +0.00(+2.70%)
Feb 10, 2021 0.0185 0.0190 0.0170 0.0185 13,811,002 +0.00(+6.94%)
Feb 09, 2021 0.0174 0.0220 0.0166 0.0173 17,784,672 +0.00(+7.45%)
Feb 08, 2021 0.0174 0.0193 0.0150 0.0161 29,967,728 -0.00(-8.00%)
Feb 05, 2021 0.0184 0.0185 0.0165 0.0175 19,084,200 -0.00(-2.78%)
Feb 04, 2021 0.0190 0.0195 0.0177 0.0180 16,400,147 -0.00(-5.26%)
Feb 03, 2021 0.0190 0.0193 0.0176 0.0190 8,359,645 +0.00(+4.40%)
Feb 02, 2021 0.0198 0.0198 0.0175 0.0182 10,091,149 +0.00(+0.55%)
Feb 01, 2021 0.0188 0.0200 0.0172 0.0181 11,726,371 +0.00(+0.56%)
Jan 29, 2021 0.0180 0.0209 0.0173 0.0180 18,060,500 +0.00(+5.88%)
Jan 28, 2021 0.0194 0.0194 0.0160 0.0170 9,474,666 -0.00(-10.99%)
Jan 27, 2021 0.0198 0.0205 0.0180 0.0191 17,908,606 -0.00(-4.50%)
Jan 26, 2021 0.0229 0.0229 0.0185 0.0200 28,479,148 +0.00(+11.73%)
Jan 25, 2021 0.0173 0.0183 0.0173 0.0179 10,091,605 +0.00(+2.87%)
Jan 22, 2021 0.0172 0.0179 0.0166 0.0174 7,993,200 +0.00(+1.75%)
Jan 21, 2021 0.0180 0.0180 0.0160 0.0171 11,030,801 +0.00(+1.79%)
Jan 20, 2021 0.0165 0.0175 0.0155 0.0168 12,829,359 +0.00(+3.07%)
Jan 19, 2021 0.0145 0.0169 0.0123 0.0163 15,383,012 +0.00(+12.41%)
Jan 15, 2021 0.0135 0.0149 0.0135 0.0145 11,265,100 +0.00(+6.62%)
Jan 14, 2021 0.0150 0.0150 0.0120 0.0136 9,909,915 +0.00(+3.03%)
Jan 13, 2021 0.0166 0.0166 0.0120 0.0132 47,893,160 -0.00(-18.52%)
Jan 12, 2021 0.0199 0.0199 0.0153 0.0162 18,786,884 -0.00(-10.50%)
Jan 11, 2021 0.0265 0.0265 0.0153 0.0181 36,357,876 -0.00(-2.69%)
Jan 08, 2021 0.0205 0.0269 0.0131 0.0186 84,466,904 -0.00(-7.00%)
Jan 07, 2021 0.0106 0.0220 0.0106 0.0200 69,185,344 +0.01(+88.68%)
Jan 06, 2021 0.0090 0.0106 0.0084 0.0106 30,259,768 +0.00(+21.84%)
Jan 05, 2021 0.0078 0.0097 0.0075 0.0087 14,398,861 +0.00(+16.00%)
Jan 04, 2021 0.0100 0.0100 0.0068 0.0075 14,255,203 +0.00(+11.94%)
Dec 31, 2020 0.0067 0.0067 0.0067 9,955,081 +0.00(+3.08%)
Dec 30, 2020 0.0070 0.0079 0.0064 0.0065 9,955,081 -0.00(-10.96%)
Dec 29, 2020 0.0075 0.0080 0.0067 0.0073 9,820,506 -0.00(-7.59%)
Dec 28, 2020 0.0052 0.0084 0.0052 0.0079 30,041,896 +0.00(+46.30%)
Dec 24, 2020 0.0050 0.0054 0.0050 0.0054 7,433,400 +0.00(+5.88%)
Dec 23, 2020 0.0049 0.0053 0.0048 0.0051 6,951,482 +0.00(+4.08%)
Dec 22, 2020 0.0048 0.0052 0.0048 0.0049 11,542,437 -0.00(-2.00%)
Dec 21, 2020 0.0049 0.0053 0.0045 0.0050 9,721,435 +0.00(+2.04%)
Dec 18, 2020 0.0045 0.0052 0.0045 0.0049 12,776,000 +0.00(+0.00%)
Dec 17, 2020 0.0051 0.0054 0.0049 0.0049 15,018,144 -0.00(-7.55%)
Dec 16, 2020 0.0055 0.0055 0.0051 0.0053 10,039,697 -0.00(-1.85%)
Dec 15, 2020 0.0055 0.0055 0.0051 0.0054 10,428,459 -0.00(-1.82%)
Dec 14, 2020 0.0050 0.0058 0.0050 0.0055 17,935,476 +0.00(+1.85%)
Dec 11, 2020 0.0056 0.0057 0.0052 0.0054 13,017,600 -0.00(-3.57%)
Dec 10, 2020 0.0064 0.0064 0.0052 0.0056 17,603,780 +0.00(+5.66%)
Dec 09, 2020 0.0052 0.0060 0.0050 0.0053 19,582,314 -0.00(-1.85%)
Dec 08, 2020 0.0058 0.0060 0.0051 0.0054 21,212,534 -0.00(-6.90%)
Dec 07, 2020 0.0059 0.0063 0.0058 0.0058 9,197,473 -0.00(-3.33%)
Dec 04, 2020 0.0061 0.0064 0.0056 0.0060 5,736,600 -0.00(-3.23%)
Dec 03, 2020 0.0079 0.0079 0.0057 0.0062 12,291,837 +0.00(+3.33%)
Dec 02, 2020 0.0070 0.0074 0.0057 0.0060 16,848,000 +0.00(+0.00%)
Dec 01, 2020 0.0060 0.0062 0.0057 0.0060 7,302,724 +0.00(+0.00%)
Nov 30, 2020 0.0057 0.0062 0.0056 0.0060 5,867,387 +0.00(+0.00%)
Nov 27, 2020 0.0059 0.0062 0.0053 0.0060 2,899,100 +0.00(+1.69%)
Nov 25, 2020 0.0058 0.0061 0.0055 0.0059 3,473,900 +0.00(+1.72%)
Nov 24, 2020 0.0060 0.0061 0.0051 0.0058 16,235,687 +0.00(+3.57%)
Nov 23, 2020 0.0064 0.0064 0.0054 0.0056 6,168,636 -0.00(-12.50%)
Nov 20, 2020 0.0061 0.0066 0.0060 0.0064 7,029,000 +0.00(+3.23%)
Nov 19, 2020 0.0066 0.0067 0.0061 0.0062 4,692,157 -0.00(-6.06%)
Nov 18, 2020 0.0070 0.0070 0.0065 0.0066 2,835,089 -0.00(-2.94%)
Nov 17, 2020 0.0070 0.0072 0.0065 0.0068 2,351,051 -0.00(-2.86%)
Nov 16, 2020 0.0067 0.0073 0.0061 0.0070 6,218,615 +0.00(+2.94%)
Nov 13, 2020 0.0073 0.0073 0.0066 0.0068 3,740,500 -0.00(-2.86%)
Nov 12, 2020 0.0074 0.0074 0.0067 0.0070 1,931,148 -0.00(-5.41%)
Nov 11, 2020 0.0074 0.0075 0.0067 0.0074 2,114,358 +0.00(+0.00%)
Nov 10, 2020 0.0070 0.0079 0.0062 0.0074 7,966,068 +0.00(+7.25%)
Nov 09, 2020 0.0068 0.0079 0.0068 0.0069 4,688,269 -0.00(-4.17%)
Nov 06, 2020 0.0060 0.0082 0.0056 0.0072 27,216,500 +0.00(+26.32%)
Nov 05, 2020 0.0048 0.0058 0.0042 0.0057 30,497,572 +0.00(+35.71%)
Nov 04, 2020 0.0080 0.0084 0.0040 0.0042 101,129,480 -0.00(-48.78%)
Nov 03, 2020 0.0083 0.0083 0.0080 0.0082 4,642,376 +0.00(+0.00%)
Nov 02, 2020 0.0090 0.0090 0.0077 0.0082 19,052,768 -0.00(-7.87%)
Oct 30, 2020 0.0088 0.0094 0.0082 0.0089 4,902,900 +0.00(+0.00%)
Oct 29, 2020 0.0092 0.0095 0.0087 0.0089 8,245,947 -0.00(-4.30%)
Oct 28, 2020 0.0099 0.0099 0.0090 0.0093 4,122,139 -0.00(-5.10%)
Oct 27, 2020 0.0098 0.0103 0.0098 0.0098 1,919,729 +0.00(+0.00%)
Oct 26, 2020 0.0110 0.0110 0.0098 0.0098 3,458,916 -0.00(-2.00%)
Oct 23, 2020 0.0099 0.0107 0.0099 0.0100 2,447,600 -0.00(-4.76%)
Oct 22, 2020 0.0107 0.0109 0.0100 0.0105 5,707,564 +0.00(+1.94%)
Oct 21, 2020 0.0110 0.0110 0.0100 0.0103 3,683,839 -0.00(-4.63%)
Oct 20, 2020 0.0120 0.0120 0.0103 0.0108 1,879,743 -0.00(-2.70%)
Oct 19, 2020 0.0100 0.0113 0.0100 0.0111 5,464,958 +0.00(+11.00%)
Oct 16, 2020 0.0090 0.0100 0.0090 0.0100 3,020,200 +0.00(+2.04%)
Oct 15, 2020 0.0094 0.0100 0.0090 0.0098 6,176,159 +0.00(+4.26%)
Oct 14, 2020 0.0092 0.0097 0.0087 0.0094 5,429,503 +0.00(+2.17%)
Oct 13, 2020 0.0101 0.0102 0.0089 0.0092 23,430,208 -0.00(-9.80%)
Oct 12, 2020 0.0105 0.0105 0.0099 0.0102 13,609,577 -0.00(-2.86%)
Oct 09, 2020 0.0103 0.0110 0.0100 0.0105 11,587,600 +0.00(+0.00%)
Oct 08, 2020 0.0113 0.0113 0.0103 0.0105 6,522,456 -0.00(-2.78%)
Oct 07, 2020 0.0108 0.0111 0.0103 0.0108 8,651,234 -0.00(-1.82%)
Oct 06, 2020 0.0109 0.0113 0.0104 0.0110 10,110,858 -0.00(-1.79%)
Oct 05, 2020 0.0110 0.0115 0.0101 0.0112 13,203,323 +0.00(+6.67%)
Oct 02, 2020 0.0184 0.0190 0.0070 0.0105 131,292,400 -0.01(-42.62%)
Oct 01, 2020 0.0185 0.0185 0.0145 0.0183 17,307,120 +0.00(+7.65%)
Sep 30, 2020 0.0174 0.0187 0.0165 0.0170 19,854,780 +0.00(+0.00%)
Sep 29, 2020 0.0178 0.0178 0.0160 0.0170 14,442,802 +0.00(+6.25%)
Sep 28, 2020 0.0181 0.0189 0.0152 0.0160 20,661,228 +0.00(+7.38%)
Sep 25, 2020 0.0145 0.0149 0.0140 0.0149 18,703,300 +0.00(+11.19%)
Sep 24, 2020 0.0103 0.0150 0.0103 0.0134 12,776,105 +0.00(+25.23%)
Sep 23, 2020 0.0103 0.0108 0.0101 0.0107 8,484,506 +0.00(+2.88%)
Sep 22, 2020 0.0104 0.0105 0.0100 0.0104 6,441,336 +0.00(+0.00%)
Sep 21, 2020 0.0111 0.0112 0.0100 0.0104 17,111,542 -0.00(-0.95%)
Sep 18, 2020 0.0107 0.0114 0.0100 0.0105 21,422,100 -0.00(-7.89%)
Sep 17, 2020 0.0105 0.0114 0.0105 0.0114 6,225,378 +0.00(+0.00%)
Sep 16, 2020 0.0105 0.0114 0.0104 0.0114 11,593,870 +0.00(+3.64%)
Sep 15, 2020 0.0121 0.0121 0.0100 0.0110 18,353,224 -0.00(-4.35%)
Sep 14, 2020 0.0122 0.0123 0.0108 0.0115 32,615,540 -0.00(-4.96%)
Sep 11, 2020 0.0119 0.0122 0.0115 0.0121 7,499,400 +0.00(+0.00%)
Sep 10, 2020 0.0124 0.0124 0.0119 0.0121 7,998,331 -0.00(-0.82%)
Sep 09, 2020 0.0131 0.0131 0.0119 0.0122 15,277,017 -0.00(-3.94%)
Sep 08, 2020 0.0135 0.0135 0.0117 0.0127 15,915,650 -0.00(-3.79%)
Sep 04, 2020 0.0143 0.0143 0.0119 0.0132 15,955,300 -0.00(-5.04%)
Sep 03, 2020 0.0160 0.0169 0.0120 0.0139 28,930,976 -0.00(-13.66%)
Sep 02, 2020 0.0140 0.0175 0.0130 0.0161 62,461,436 +0.00(+28.80%)
Sep 01, 2020 0.0112 0.0129 0.0110 0.0125 10,134,440 +0.00(+5.04%)
Aug 31, 2020 0.0128 0.0133 0.0115 0.0119 11,448,934 -0.00(-7.75%)
Aug 28, 2020 0.0129 0.0135 0.0111 0.0129 12,138,001 -0.00(-2.27%)
Aug 27, 2020 0.0129 0.0140 0.0122 0.0132 9,657,423 +0.00(+2.33%)
Aug 26, 2020 0.0130 0.0130 0.0112 0.0129 6,277,935 -0.00(-0.77%)
Aug 25, 2020 0.0110 0.0130 0.0110 0.0130 4,089,433 +0.00(+8.33%)
Aug 24, 2020 0.0120 0.0129 0.0100 0.0120 29,156,960 -0.00(-5.51%)
Aug 21, 2020 0.0147 0.0147 0.0107 0.0127 25,782,400 +0.00(+3.25%)
Aug 20, 2020 0.0128 0.0137 0.0103 0.0123 50,109,668 -0.00(-4.65%)
Aug 19, 2020 0.0145 0.0145 0.0128 0.0129 21,690,492 -0.00(-6.52%)
Aug 18, 2020 0.0140 0.0150 0.0128 0.0138 25,915,148 -0.00(-4.83%)
Aug 17, 2020 0.0140 0.0150 0.0137 0.0145 14,350,755 +0.00(+3.57%)
Aug 14, 2020 0.0149 0.0150 0.0137 0.0140 17,349,400 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0135 0.0140 16,698,591 -0.00(-1.41%)
Aug 12, 2020 0.0152 0.0155 0.0140 0.0142 19,252,636 -0.00(-4.70%)
Aug 11, 2020 0.0150 0.0160 0.0148 0.0149 23,161,012 +0.00(+0.00%)
Aug 10, 2020 0.0160 0.0160 0.0147 0.0149 26,664,100 +0.00(+1.36%)
Aug 07, 2020 0.0145 0.0154 0.0136 0.0147 24,106,900 +0.00(+5.00%)
Aug 06, 2020 0.0170 0.0170 0.0135 0.0140 43,749,560 -0.00(-11.95%)
Aug 05, 2020 0.0156 0.0170 0.0145 0.0159 22,620,366 -0.00(-1.24%)
Aug 04, 2020 0.0170 0.0170 0.0141 0.0161 32,012,000 -0.00(-2.42%)
Aug 03, 2020 0.0155 0.0180 0.0140 0.0165 37,103,144 +0.00(+17.86%)
Jul 31, 2020 0.0133 0.0142 0.0128 0.0140 24,580,100 -0.00(-2.10%)
Jul 30, 2020 0.0150 0.0178 0.0133 0.0143 35,560,876 +0.00(+7.52%)
Jul 29, 2020 0.0180 0.0180 0.0128 0.0133 42,862,636 -0.00(-10.14%)
Jul 28, 2020 0.0165 0.0185 0.0140 0.0148 28,124,556 -0.00(-12.94%)
Jul 27, 2020 0.0172 0.0175 0.0163 0.0170 17,159,098 +0.00(+1.19%)
Jul 24, 2020 0.0165 0.0169 0.0158 0.0168 5,772,600 +0.00(+2.44%)
Jul 23, 2020 0.0173 0.0173 0.0152 0.0164 5,559,087 +0.00(+8.61%)
Jul 22, 2020 0.0199 0.0199 0.0147 0.0151 47,497,884 -0.00(-16.57%)
Jul 21, 2020 0.0192 0.0200 0.0170 0.0181 22,824,020 -0.00(-9.50%)
Jul 20, 2020 0.0200 0.0214 0.0187 0.0200 10,488,389 +0.00(+1.52%)
Jul 17, 2020 0.0200 0.0219 0.0180 0.0197 15,715,000 -0.00(-3.43%)
Jul 16, 2020 0.0226 0.0226 0.0191 0.0204 7,629,185 +0.00(+1.49%)
Jul 15, 2020 0.0210 0.0220 0.0199 0.0201 12,098,804 -0.00(-0.99%)
Jul 14, 2020 0.0234 0.0234 0.0197 0.0203 11,113,383 -0.00(-4.25%)
Jul 13, 2020 0.0234 0.0234 0.0200 0.0212 10,491,827 -0.00(-5.78%)
Jul 10, 2020 0.0220 0.0239 0.0206 0.0225 9,803,900 -0.00(-3.85%)
Jul 09, 2020 0.0243 0.0243 0.0220 0.0234 5,632,254 -0.00(-1.27%)
Jul 08, 2020 0.0269 0.0269 0.0221 0.0237 9,548,224 +0.00(+3.49%)
Jul 07, 2020 0.0218 0.0268 0.0218 0.0229 5,004,393 +0.00(+0.88%)
Jul 06, 2020 0.0270 0.0270 0.0216 0.0227 7,480,845 -0.00(-3.40%)
Jul 02, 2020 0.0230 0.0260 0.0226 0.0235 6,555,700 -0.00(-4.86%)
Jul 01, 2020 0.0270 0.0280 0.0238 0.0247 5,202,872 -0.00(-3.89%)
Jun 30, 2020 0.0296 0.0296 0.0236 0.0257 11,462,476 -0.00(-4.81%)
Jun 29, 2020 0.0230 0.0343 0.0230 0.0270 28,849,116 +0.00(+21.62%)
Jun 26, 2020 0.0240 0.0240 0.0205 0.0222 3,976,500 -0.00(-1.33%)
Jun 25, 2020 0.0200 0.0242 0.0200 0.0225 4,514,831 +0.00(+0.90%)
Jun 24, 2020 0.0246 0.0246 0.0213 0.0223 4,559,769 -0.00(-6.69%)
Jun 23, 2020 0.0200 0.0246 0.0200 0.0239 7,340,796 +0.00(+11.16%)
Jun 22, 2020 0.0242 0.0242 0.0200 0.0215 5,084,895 +0.00(+0.00%)
Jun 19, 2020 0.0232 0.0241 0.0210 0.0215 3,994,400 -0.00(-5.70%)
Jun 18, 2020 0.0233 0.0248 0.0217 0.0228 4,151,567 -0.00(-2.98%)
Jun 17, 2020 0.0247 0.0281 0.0227 0.0235 4,253,834 -0.00(-7.84%)
Jun 16, 2020 0.0261 0.0289 0.0240 0.0255 6,730,876 -0.00(-8.93%)
Jun 15, 2020 0.0310 0.0310 0.0252 0.0280 5,261,391 -0.00(-3.45%)
Jun 12, 2020 0.0333 0.0333 0.0276 0.0290 7,830,500 -0.00(-12.91%)
Jun 11, 2020 0.0348 0.0350 0.0214 0.0333 13,623,481 -0.00(-1.19%)
Jun 10, 2020 0.0276 0.0351 0.0247 0.0337 24,710,752 +0.01(+38.11%)
Jun 09, 2020 0.0197 0.0247 0.0197 0.0244 8,362,839 +0.00(+22.00%)
Jun 08, 2020 0.0170 0.0200 0.0170 0.0200 5,676,001 +0.00(+10.50%)
Jun 05, 2020 0.0184 0.0184 0.0170 0.0181 3,222,400 -0.00(-1.63%)
Jun 04, 2020 0.0190 0.0190 0.0175 0.0184 2,534,766 +0.00(+2.79%)
Jun 03, 2020 0.0185 0.0185 0.0170 0.0179 4,451,481 -0.00(-3.24%)
Jun 02, 2020 0.0171 0.0198 0.0171 0.0185 4,773,290 -0.00(-2.63%)
Jun 01, 2020 0.0175 0.0200 0.0175 0.0190 5,331,032 -0.00(-1.55%)
May 29, 2020 0.0179 0.0193 0.0175 0.0193 2,306,000 +0.00(+8.43%)
May 28, 2020 0.0175 0.0180 0.0170 0.0178 3,827,125 +0.00(+2.30%)
May 27, 2020 0.0200 0.0200 0.0171 0.0174 9,291,149 -0.00(-13.00%)
May 26, 2020 0.0209 0.0210 0.0170 0.0200 8,316,786 +0.00(+1.52%)
May 22, 2020 0.0210 0.0210 0.0196 0.0197 4,366,500 -0.00(-4.83%)
May 21, 2020 0.0200 0.0210 0.0189 0.0207 6,916,162 -0.00(-0.48%)
May 20, 2020 0.0225 0.0225 0.0195 0.0208 8,861,940 -0.00(-0.95%)
May 19, 2020 0.0208 0.0255 0.0200 0.0210 8,319,327 -0.00(-0.94%)
May 18, 2020 0.0210 0.0231 0.0205 0.0212 8,328,336 -0.00(-1.40%)
May 15, 2020 0.0215 0.0224 0.0210 0.0215 5,116,600 +0.00(+0.00%)
May 14, 2020 0.0220 0.0220 0.0202 0.0215 5,731,744 +0.00(+0.00%)
May 13, 2020 0.0224 0.0224 0.0214 0.0215 3,637,214 -0.00(-2.27%)
May 12, 2020 0.0229 0.0270 0.0213 0.0220 6,207,655 -0.00(-2.22%)
May 11, 2020 0.0245 0.0245 0.0210 0.0225 7,988,065 +0.00(+0.00%)
May 08, 2020 0.0235 0.0235 0.0215 0.0225 7,192,300 -0.00(-4.26%)
May 07, 2020 0.0220 0.0240 0.0220 0.0235 6,600,196 -0.00(-2.08%)
May 06, 2020 0.0249 0.0260 0.0216 0.0240 8,169,320 +0.00(+0.00%)
May 05, 2020 0.0220 0.0264 0.0200 0.0240 10,019,702 +0.00(+13.21%)
May 04, 2020 0.0244 0.0244 0.0195 0.0212 19,894,172 -0.00(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.