Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2021 25.34 25.34 25.34 0 +0.02(+0.08%)
Feb 10, 2021 25.30 25.32 25.30 25.32 710 +0.00(+0.00%)
Feb 09, 2021 25.25 25.32 25.25 25.32 1,690 -0.01(-0.04%)
Feb 08, 2021 25.33 25.33 25.33 25.33 250 +0.00(+0.00%)
Feb 05, 2021 25.33 25.33 25.33 25.33 200 -0.02(-0.08%)
Feb 04, 2021 25.24 25.35 25.24 25.35 1,011 +0.11(+0.44%)
Feb 03, 2021 25.24 25.24 25.24 25.24 1,656 +0.01(+0.04%)
Feb 01, 2021 25.23 25.23 25.23 0 +0.01(+0.04%)
Jan 28, 2021 25.22 25.22 25.22 0 -0.01(-0.04%)
Jan 27, 2021 25.20 25.23 25.20 25.23 520 +0.01(+0.04%)
Jan 26, 2021 25.21 25.22 25.21 25.22 2,574 +0.02(+0.08%)
Jan 25, 2021 25.20 25.22 25.20 25.20 2,105 -0.02(-0.08%)
Jan 22, 2021 25.23 25.23 25.21 25.22 1,900 +0.01(+0.04%)
Jan 21, 2021 25.21 25.21 25.21 25.21 1,071 -0.03(-0.12%)
Jan 20, 2021 25.24 25.24 25.24 25.24 404 +0.04(+0.16%)
Jan 19, 2021 25.19 25.22 25.19 25.20 4,678 +0.05(+0.20%)
Jan 15, 2021 25.15 25.15 25.15 25.15 300 -0.02(-0.08%)
Jan 14, 2021 25.16 25.18 25.16 25.17 26,589 +0.01(+0.04%)
Jan 13, 2021 25.16 25.18 25.16 25.16 6,202 -0.18(-0.71%)
Jan 12, 2021 25.34 25.34 25.34 25.34 246 +0.18(+0.72%)
Jan 11, 2021 25.19 25.19 25.16 25.16 205,108 -0.09(-0.36%)
Jan 08, 2021 25.25 25.25 25.25 25.25 1,500 -0.05(-0.20%)
Jan 07, 2021 25.23 25.30 25.20 25.30 5,475 +0.00(+0.00%)
Jan 06, 2021 25.26 25.30 25.20 25.30 4,485 +0.10(+0.40%)
Jan 05, 2021 25.20 25.20 25.20 25.20 2,300 +0.05(+0.20%)
Jan 04, 2021 25.15 25.15 25.15 25.15 1 +0.00(+0.00%)
Dec 30, 2020 25.15 25.15 25.15 0 -0.21(-0.83%)
Dec 29, 2020 25.25 25.36 25.25 25.36 601 +0.02(+0.08%)
Dec 28, 2020 25.25 25.34 25.16 25.34 1,603 +0.25(+1.00%)
Dec 24, 2020 25.19 25.26 25.09 25.09 1,000 -0.22(-0.87%)
Dec 22, 2020 25.31 25.31 25.31 0 +0.11(+0.44%)
Dec 21, 2020 25.20 25.20 25.20 25.20 200 +0.05(+0.20%)
Dec 18, 2020 25.15 25.16 25.15 25.15 1,300 +0.05(+0.20%)
Dec 17, 2020 25.10 25.10 25.10 25.10 1,001 -0.15(-0.59%)
Dec 16, 2020 25.24 25.25 25.16 25.25 1,793 +0.06(+0.24%)
Dec 15, 2020 25.24 25.24 25.16 25.19 409 -0.05(-0.20%)
Dec 14, 2020 25.12 25.24 25.08 25.24 2,100 +0.09(+0.36%)
Dec 11, 2020 25.11 25.15 25.11 25.15 1,100 +0.00(+0.00%)
Dec 10, 2020 25.15 25.15 25.15 25.15 25 +0.00(+0.00%)
Dec 09, 2020 25.14 25.15 25.14 25.15 1,018 +0.05(+0.20%)
Dec 08, 2020 25.10 25.10 25.10 25.10 200 -0.02(-0.08%)
Dec 07, 2020 25.05 25.25 25.05 25.12 5,172 -0.03(-0.12%)
Dec 04, 2020 25.15 25.15 25.15 25.15 200 +0.10(+0.40%)
Dec 03, 2020 25.05 25.05 25.05 25.05 1,097 +0.00(+0.00%)
Dec 02, 2020 25.05 25.10 25.04 25.05 62,081 -0.05(-0.20%)
Dec 01, 2020 25.05 25.19 25.05 25.10 53,294 +0.06(+0.24%)
Nov 30, 2020 25.00 25.06 25.00 25.04 1,422 -0.15(-0.58%)
Nov 27, 2020 25.14 25.18 25.14 25.18 500 -0.03(-0.11%)
Nov 25, 2020 25.21 25.21 25.21 25.21 300 -0.01(-0.03%)
Nov 24, 2020 25.15 25.24 25.12 25.22 4,753 +0.10(+0.40%)
Nov 23, 2020 25.13 25.13 25.12 25.12 520 +0.00(+0.00%)
Nov 20, 2020 25.11 25.24 25.05 25.12 5,600 +0.10(+0.40%)
Nov 19, 2020 25.02 25.20 25.02 25.02 8,541 -0.27(-1.07%)
Nov 18, 2020 25.01 25.29 25.00 25.29 11,679 +0.24(+0.96%)
Nov 17, 2020 25.19 25.20 25.05 25.05 2,680 -0.10(-0.40%)
Nov 16, 2020 25.00 25.15 25.00 25.15 3,585 +0.05(+0.20%)
Nov 13, 2020 25.07 25.10 25.07 25.10 400 +0.22(+0.88%)
Nov 12, 2020 24.97 24.97 24.88 24.88 805 -0.17(-0.68%)
Nov 11, 2020 25.02 25.05 25.02 25.05 4,175 +0.03(+0.12%)
Nov 10, 2020 24.88 25.05 24.88 25.02 5,648 +0.07(+0.30%)
Nov 09, 2020 24.75 24.95 24.75 24.95 961 +0.07(+0.26%)
Nov 06, 2020 24.88 24.88 24.88 24.88 100 +0.00(+0.00%)
Nov 05, 2020 24.95 24.96 24.84 24.88 2,600 -0.08(-0.32%)
Nov 04, 2020 24.71 24.96 24.71 24.96 6,726 +0.34(+1.38%)
Nov 03, 2020 24.93 24.93 24.62 24.62 1,570 -0.08(-0.32%)
Nov 02, 2020 24.70 24.70 24.60 24.70 3,477 -0.04(-0.16%)
Oct 30, 2020 24.80 24.88 24.74 24.74 2,200 +0.00(+0.00%)
Oct 29, 2020 24.74 24.74 24.74 24.74 350 +0.00(+0.00%)
Oct 28, 2020 24.88 24.88 24.74 24.74 733 -0.06(-0.24%)
Oct 27, 2020 24.80 24.80 24.74 24.80 1,290 +0.06(+0.24%)
Oct 26, 2020 24.89 24.89 24.60 24.74 1,560 +0.09(+0.37%)
Oct 23, 2020 24.65 24.65 24.65 24.65 100 +0.00(+0.00%)
Oct 22, 2020 24.80 24.85 24.65 24.65 3,501 -0.05(-0.20%)
Oct 21, 2020 24.89 24.90 24.70 24.70 2,291 +0.06(+0.24%)
Oct 20, 2020 24.60 24.70 24.60 24.64 14,226 -0.01(-0.04%)
Oct 19, 2020 24.65 24.65 24.65 24.65 25 +0.00(+0.00%)
Oct 16, 2020 24.75 24.75 24.65 24.65 1,500 -0.05(-0.20%)
Oct 15, 2020 24.56 24.70 24.56 24.70 550 -0.01(-0.04%)
Oct 14, 2020 24.90 24.90 24.71 24.71 850 -0.19(-0.76%)
Oct 12, 2020 24.90 24.90 24.90 0 -0.02(-0.08%)
Oct 09, 2020 24.62 24.92 24.51 24.92 2,800 +0.33(+1.34%)
Oct 08, 2020 24.60 24.60 24.59 24.59 300 -0.12(-0.51%)
Oct 07, 2020 24.49 24.92 24.42 24.71 3,501 -0.04(-0.14%)
Oct 06, 2020 24.57 24.80 24.50 24.75 24,690 +0.18(+0.73%)
Oct 05, 2020 24.63 24.63 24.55 24.57 684 -0.03(-0.12%)
Oct 02, 2020 24.65 24.65 24.50 24.60 1,000 -0.07(-0.29%)
Oct 01, 2020 24.65 24.67 24.65 24.67 710 +0.07(+0.29%)
Sep 30, 2020 24.60 24.60 24.60 24.60 122 -0.04(-0.17%)
Sep 29, 2020 24.55 24.66 24.55 24.64 3,380 +0.08(+0.34%)
Sep 28, 2020 24.56 24.56 24.56 24.56 100 +0.02(+0.08%)
Sep 25, 2020 24.60 24.64 24.54 24.54 1,500 -0.14(-0.57%)
Sep 24, 2020 24.53 24.68 24.53 24.68 3,687 +0.14(+0.57%)
Sep 23, 2020 24.69 24.70 24.49 24.54 24,227 +0.09(+0.37%)
Sep 22, 2020 24.45 24.45 24.45 24.45 5 +0.00(+0.00%)
Sep 21, 2020 24.75 24.99 24.45 24.45 1,600 -0.38(-1.52%)
Sep 18, 2020 24.79 24.83 24.75 24.83 1,500 +0.03(+0.11%)
Sep 17, 2020 24.85 24.85 24.80 24.80 4,800 -0.10(-0.40%)
Sep 16, 2020 24.90 24.90 24.90 24.90 101 +0.10(+0.40%)
Sep 15, 2020 25.07 25.07 24.80 24.80 706 +0.00(+0.00%)
Sep 14, 2020 24.80 24.80 40 +0.00(+0.00%)
Sep 11, 2020 24.88 24.88 24.72 24.80 3,000 +0.05(+0.20%)
Sep 10, 2020 24.75 24.75 24.75 24.75 873 +0.15(+0.61%)
Sep 09, 2020 24.60 24.60 24.60 24.60 93 +0.00(+0.00%)
Sep 08, 2020 24.60 24.60 24.55 24.60 2,507 +0.00(+0.00%)
Sep 04, 2020 24.61 24.61 24.60 24.60 800 -0.30(-1.20%)
Sep 03, 2020 24.89 24.91 24.60 24.90 4,907 -0.03(-0.10%)
Sep 02, 2020 24.85 24.93 24.65 24.93 3,760 +0.05(+0.18%)
Sep 01, 2020 24.86 24.88 24.52 24.88 2,231 +0.06(+0.24%)
Aug 31, 2020 24.75 24.82 24.75 24.82 1,191 -0.15(-0.60%)
Aug 28, 2020 24.97 24.97 24.97 24.97 100 +0.00(+0.00%)
Aug 27, 2020 24.80 25.14 24.80 24.97 5,639 +0.17(+0.69%)
Aug 26, 2020 24.80 24.80 24.80 24.80 4,205 -0.01(-0.04%)
Aug 25, 2020 24.81 24.81 24.81 24.81 250 -0.19(-0.76%)
Aug 24, 2020 24.82 25.00 24.79 25.00 20,036 +0.20(+0.81%)
Aug 21, 2020 24.85 24.85 24.79 24.80 14,500 +0.00(+0.00%)
Aug 20, 2020 24.80 24.85 24.75 24.80 5,315 +0.00(+0.00%)
Aug 19, 2020 24.80 24.89 24.80 24.80 1,550 +0.00(+0.00%)
Aug 18, 2020 24.90 24.90 24.80 24.80 2,924 -0.10(-0.40%)
Aug 17, 2020 24.95 25.18 24.90 24.90 19,811 +0.02(+0.08%)
Aug 14, 2020 24.88 24.88 24.88 24.88 100 -0.02(-0.08%)
Aug 13, 2020 24.65 24.90 24.65 24.90 670 +0.12(+0.50%)
Aug 12, 2020 24.90 24.90 24.77 24.77 2,712 -0.03(-0.10%)
Aug 11, 2020 24.60 24.98 24.60 24.80 1,535 -0.16(-0.64%)
Aug 10, 2020 24.70 25.00 24.64 24.96 5,300 +0.16(+0.65%)
Aug 07, 2020 24.42 24.80 24.42 24.80 15,500 +0.33(+1.37%)
Aug 06, 2020 24.35 24.49 24.35 24.47 14,591 +0.12(+0.47%)
Aug 05, 2020 24.37 24.37 24.25 24.35 1,513 +0.21(+0.88%)
Aug 04, 2020 23.88 24.19 23.88 24.14 3,879 -0.11(-0.46%)
Aug 03, 2020 23.53 24.25 23.53 24.25 6,015 +0.66(+2.80%)
Jul 31, 2020 23.29 23.59 23.29 23.59 3,200 +0.30(+1.29%)
Jul 30, 2020 23.07 23.29 23.07 23.29 454 +0.34(+1.48%)
Jul 29, 2020 23.25 23.25 22.95 22.95 406 -0.30(-1.29%)
Jul 28, 2020 23.25 23.27 23.18 23.25 10,253 +0.18(+0.76%)
Jul 27, 2020 23.15 23.15 23.07 23.07 395 -0.08(-0.32%)
Jul 24, 2020 23.31 23.36 23.15 23.15 600 -0.05(-0.24%)
Jul 23, 2020 23.22 23.56 23.20 23.20 7,577 -0.40(-1.67%)
Jul 22, 2020 23.15 23.60 23.15 23.60 2,247 +0.43(+1.86%)
Jul 21, 2020 23.00 23.17 23.00 23.17 2,401 +0.17(+0.74%)
Jul 20, 2020 23.00 23.00 2 +0.00(+0.00%)
Jul 17, 2020 22.95 23.06 22.90 23.00 4,500 +0.38(+1.68%)
Jul 16, 2020 23.12 23.12 22.36 22.62 6,594 -0.38(-1.65%)
Jul 15, 2020 23.00 23.01 22.99 23.00 4,776 +0.14(+0.61%)
Jul 14, 2020 23.40 23.40 22.86 22.86 4,482 -0.27(-1.17%)
Jul 13, 2020 23.58 23.73 23.13 23.13 3,942 -0.47(-1.99%)
Jul 10, 2020 23.42 24.00 23.42 23.60 6,700 +0.48(+2.08%)
Jul 09, 2020 23.45 23.45 22.73 23.12 5,242 -0.33(-1.41%)
Jul 08, 2020 22.99 23.45 22.85 23.45 5,936 +0.57(+2.51%)
Jul 07, 2020 22.80 22.99 22.66 22.88 14,625 -0.11(-0.49%)
Jul 06, 2020 22.79 22.99 22.75 22.99 3,018 +0.24(+1.05%)
Jul 02, 2020 22.80 22.85 22.70 22.75 2,100 -0.18(-0.78%)
Jul 01, 2020 22.93 22.93 50 +0.00(+0.00%)
Jun 30, 2020 22.97 22.97 22.50 22.93 3,050 +0.18(+0.79%)
Jun 29, 2020 22.84 22.84 22.75 22.75 3,500 -0.05(-0.22%)
Jun 26, 2020 22.95 22.95 22.80 22.80 400 -0.20(-0.87%)
Jun 25, 2020 23.25 23.25 23.00 23.00 1,750 -0.10(-0.43%)
Jun 24, 2020 23.11 23.75 22.91 23.10 2,880 +0.19(+0.83%)
Jun 23, 2020 23.18 23.18 22.91 22.91 2,367 -0.09(-0.39%)
Jun 22, 2020 23.00 23.00 23.00 23.00 11 +0.00(+0.00%)
Jun 19, 2020 23.02 23.20 22.91 23.00 2,900 +0.20(+0.88%)
Jun 18, 2020 23.00 23.00 22.80 22.80 2,250 -0.30(-1.30%)
Jun 17, 2020 23.13 23.35 22.95 23.10 18,541 +0.04(+0.17%)
Jun 16, 2020 23.31 23.55 23.00 23.06 12,866 +0.18(+0.79%)
Jun 15, 2020 23.17 23.20 22.72 22.88 6,879 -0.49(-2.10%)
Jun 12, 2020 23.16 23.37 22.91 23.37 1,200 +0.38(+1.65%)
Jun 11, 2020 23.50 23.50 22.58 22.99 9,164 -0.26(-1.12%)
Jun 10, 2020 23.45 23.70 23.12 23.25 2,413 -0.65(-2.72%)
Jun 09, 2020 23.36 23.90 23.36 23.90 6,312 +0.40(+1.70%)
Jun 08, 2020 23.59 23.62 23.24 23.50 5,074 -0.20(-0.84%)
Jun 05, 2020 23.51 23.78 23.16 23.70 2,400 +0.15(+0.64%)
Jun 04, 2020 23.55 23.55 23.55 23.55 3,710 -0.10(-0.42%)
Jun 03, 2020 23.65 23.65 23.65 23.65 1,000 -0.15(-0.63%)
Jun 02, 2020 22.83 23.80 22.83 23.80 3,252 -0.39(-1.61%)
May 29, 2020 24.19 24.19 24.19 0 -0.36(-1.46%)
May 28, 2020 23.45 24.55 23.45 24.55 250 +1.11(+4.74%)
May 27, 2020 22.47 23.44 22.30 23.44 2,841 +0.96(+4.25%)
May 26, 2020 21.38 22.48 21.38 22.48 7,514 +0.83(+3.85%)
May 22, 2020 21.16 21.65 21.16 21.65 1,900 +0.41(+1.93%)
May 21, 2020 21.34 21.50 21.18 21.24 7,926 -0.08(-0.38%)
May 20, 2020 21.25 21.50 21.25 21.32 3,131 +0.10(+0.47%)
May 19, 2020 21.85 21.92 21.20 21.22 11,550 -0.18(-0.84%)
May 18, 2020 21.59 22.00 21.01 21.40 5,908 +0.37(+1.76%)
May 15, 2020 21.03 21.03 21.03 21.03 100 +0.00(+0.00%)
May 14, 2020 20.91 21.03 20.89 21.03 2,683 +0.03(+0.14%)
May 13, 2020 21.00 21.25 20.54 21.00 18,762 -0.50(-2.33%)
May 12, 2020 21.45 21.75 20.93 21.50 16,088 -0.00(-0.00%)
May 11, 2020 21.41 21.70 21.33 21.50 4,886 -0.48(-2.18%)
May 08, 2020 21.57 22.00 21.50 21.98 5,400 +0.95(+4.52%)
May 07, 2020 21.14 21.60 20.85 21.03 14,300 -0.31(-1.45%)
May 06, 2020 21.67 21.90 21.34 21.34 5,523 -0.50(-2.29%)
May 05, 2020 22.17 22.18 21.35 21.84 2,171 -0.26(-1.18%)
May 04, 2020 21.18 22.10 21.18 22.10 1,096 +0.18(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.