Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	169.23	171.00	167.60	169.99	3,688,281	+1.35(+0.80%)
Mar 30, 2021	167.56	169.99	167.40	168.64	2,401,106	+0.50(+0.30%)
Mar 29, 2021	167.61	168.97	166.66	168.14	2,702,585	+0.16(+0.10%)
Mar 26, 2021	164.50	168.10	163.79	167.98	3,135,400	+4.73(+2.90%)
Mar 25, 2021	159.50	163.65	158.70	163.25	2,944,406	+3.34(+2.09%)
Mar 24, 2021	160.06	162.27	159.70	159.91	2,285,065	+0.05(+0.03%)
Mar 23, 2021	160.00	162.16	159.23	159.86	2,919,316	-1.20(-0.75%)
Mar 22, 2021	159.69	161.72	158.54	161.06	3,893,395	+1.77(+1.11%)
Mar 19, 2021	161.43	165.24	158.69	159.29	14,934,200	-0.91(-0.57%)
Mar 18, 2021	160.45	161.14	158.94	160.20	2,966,270	-0.45(-0.28%)
Mar 17, 2021	160.78	161.75	159.56	160.65	3,643,841	-2.17(-1.33%)
Mar 16, 2021	162.78	164.16	161.43	162.82	2,397,567	+0.18(+0.11%)
Mar 15, 2021	167.90	167.93	161.02	162.64	4,536,989	-5.05(-3.01%)
Mar 12, 2021	166.61	168.13	165.94	167.69	1,914,700	+0.45(+0.27%)
Mar 11, 2021	165.96	168.68	165.39	167.24	2,905,624	+2.01(+1.22%)
Mar 10, 2021	164.35	166.18	163.73	165.23	2,511,334	+1.96(+1.20%)
Mar 09, 2021	161.21	165.15	161.21	163.27	2,550,986	+2.40(+1.49%)
Mar 08, 2021	165.23	166.23	160.76	160.87	3,176,279	-3.53(-2.15%)
Mar 05, 2021	160.38	165.18	159.08	164.40	3,671,600	+4.95(+3.10%)
Mar 04, 2021	160.06	161.29	157.55	159.45	3,708,708	-0.98(-0.61%)
Mar 03, 2021	160.59	162.17	159.88	160.43	2,633,858	-0.94(-0.58%)
Mar 02, 2021	161.77	163.17	159.89	161.37	2,653,633	-0.10(-0.06%)
Mar 01, 2021	159.55	162.66	158.58	161.47	3,271,425	+3.64(+2.31%)
Feb 26, 2021	158.58	159.23	156.59	157.83	3,492,800	+0.32(+0.20%)
Feb 25, 2021	159.41	160.30	157.03	157.51	2,614,721	-2.56(-1.60%)
Feb 24, 2021	160.28	161.90	159.08	160.07	2,961,480	-0.74(-0.46%)
Feb 23, 2021	160.65	161.42	157.77	160.81	4,385,297	-0.79(-0.49%)
Feb 22, 2021	159.72	162.51	158.01	161.60	3,894,098	+1.06(+0.66%)
Feb 19, 2021	161.33	162.28	160.32	160.54	3,081,900	-1.58(-0.97%)
Feb 18, 2021	159.80	162.62	158.62	162.12	3,595,891	+1.12(+0.70%)
Feb 17, 2021	161.09	161.90	159.90	161.00	2,953,067	-0.75(-0.46%)
Feb 16, 2021	163.95	163.97	161.08	161.75	2,866,393	-1.64(-1.00%)
Feb 12, 2021	162.47	163.83	162.04	163.39	2,563,700	+1.02(+0.63%)
Feb 11, 2021	166.00	166.27	161.19	162.37	3,186,039	-3.29(-1.99%)
Feb 10, 2021	167.94	168.23	164.54	165.66	2,942,116	-1.26(-0.75%)
Feb 09, 2021	163.50	167.60	162.78	166.92	3,072,865	+3.47(+2.12%)
Feb 08, 2021	164.44	165.47	162.81	163.45	2,242,156	-0.93(-0.57%)
Feb 05, 2021	163.00	164.54	161.72	164.38	2,560,200	+2.12(+1.31%)
Feb 04, 2021	159.23	162.41	157.82	162.26	2,806,381	+2.55(+1.60%)
Feb 03, 2021	160.69	161.47	156.85	159.71	4,557,211	-0.58(-0.36%)
Feb 02, 2021	163.20	164.20	156.93	160.29	10,745,810	+4.03(+2.58%)
Feb 01, 2021	156.20	157.15	154.91	156.26	4,771,093	+1.26(+0.81%)
Jan 29, 2021	156.66	157.70	154.76	155.00	5,007,900	-2.27(-1.44%)
Jan 28, 2021	158.73	159.38	157.20	157.27	2,562,373	-0.38(-0.24%)
Jan 27, 2021	159.25	159.60	156.99	157.65	2,818,956	-3.78(-2.34%)
Jan 26, 2021	162.38	162.76	160.49	161.43	2,961,101	-0.32(-0.20%)
Jan 25, 2021	159.71	164.14	159.11	161.75	3,936,932	+2.76(+1.74%)
Jan 22, 2021	158.40	160.45	157.40	158.99	3,131,500	-1.11(-0.69%)
Jan 21, 2021	159.34	161.70	159.22	160.10	2,002,810	+0.26(+0.16%)
Jan 20, 2021	156.91	160.29	156.03	159.84	3,027,549	+3.56(+2.28%)
Jan 19, 2021	159.70	159.80	156.05	156.28	4,533,674	-2.62(-1.65%)
Jan 15, 2021	162.73	162.97	158.21	158.90	4,816,200	-4.57(-2.80%)
Jan 14, 2021	163.70	165.59	163.22	163.47	2,622,994	+0.36(+0.22%)
Jan 13, 2021	163.55	164.45	161.95	163.11	2,642,710	-0.80(-0.49%)
Jan 12, 2021	162.37	164.45	159.93	163.91	4,611,593	+2.05(+1.27%)
Jan 11, 2021	158.87	161.94	157.74	161.86	6,127,823	+3.47(+2.19%)
Jan 08, 2021	159.11	159.90	157.47	158.39	4,844,800	-0.61(-0.38%)
Jan 07, 2021	161.62	161.87	158.14	159.00	6,016,093	-2.04(-1.27%)
Jan 06, 2021	160.28	163.13	160.01	161.04	5,060,104	-0.48(-0.30%)
Jan 05, 2021	162.68	164.01	161.23	161.52	3,961,602	-2.28(-1.39%)
Jan 04, 2021	168.40	168.54	161.88	163.80	4,302,417	-4.60(-2.73%)
Dec 31, 2020		168.40	168.40	168.40	3,106,187	+2.17(+1.31%)
Dec 30, 2020	169.82	169.82	166.15	166.23	3,106,187	-2.80(-1.66%)
Dec 29, 2020	171.75	172.01	168.40	169.03	2,862,496	-2.33(-1.36%)
Dec 28, 2020	172.60	173.20	170.90	171.36	1,861,027	-0.83(-0.48%)
Dec 24, 2020	173.01	173.35	171.47	172.19	1,006,000	-0.45(-0.26%)
Dec 23, 2020	174.38	175.94	172.62	172.64	2,553,237	-1.92(-1.10%)
Dec 22, 2020	172.33	175.25	172.01	174.56	2,489,159	+1.97(+1.14%)
Dec 21, 2020	172.42	174.44	171.03	172.59	3,177,084	-2.59(-1.48%)
Dec 18, 2020	173.05	175.49	171.14	175.18	8,581,300	+0.69(+0.40%)
Dec 17, 2020	170.74	175.32	170.04	174.49	4,378,175	+4.36(+2.56%)
Dec 16, 2020	167.40	171.66	167.40	170.13	3,420,489	+2.96(+1.77%)
Dec 15, 2020	167.10	168.39	166.14	167.17	2,555,319	+0.55(+0.33%)
Dec 14, 2020	171.78	171.78	166.59	166.62	3,384,490	-1.78(-1.06%)
Dec 11, 2020	165.50	169.02	165.35	168.40	4,777,500	+4.16(+2.53%)
Dec 10, 2020	167.00	167.46	163.63	164.24	4,694,751	-4.94(-2.92%)
Dec 09, 2020	167.54	169.85	167.01	169.18	3,313,735	+2.79(+1.68%)
Dec 08, 2020	167.72	168.24	165.92	166.39	3,881,236	-1.08(-0.64%)
Dec 07, 2020	168.13	168.29	166.10	167.47	3,114,464	+0.22(+0.13%)
Dec 04, 2020	168.07	168.60	166.34	167.25	2,766,200	-0.58(-0.35%)
Dec 03, 2020	169.12	170.23	167.42	167.83	2,840,061	-1.00(-0.59%)
Dec 02, 2020	167.85	168.96	166.50	168.83	3,850,242	+0.87(+0.52%)
Dec 01, 2020	173.51	174.20	167.90	167.96	5,371,627	-3.11(-1.82%)
Nov 30, 2020	169.57	171.23	168.11	171.07	4,704,648	+2.18(+1.29%)
Nov 27, 2020	170.96	171.43	167.89	168.89	2,216,600	-1.61(-0.94%)
Nov 25, 2020	172.11	172.99	169.38	170.50	3,497,600	-2.19(-1.27%)
Nov 24, 2020	167.96	173.11	167.57	172.69	5,371,722	+6.09(+3.66%)
Nov 23, 2020	165.50	166.73	163.91	166.60	3,771,008	+2.84(+1.73%)
Nov 20, 2020	166.33	166.80	163.71	163.76	3,989,500	-2.72(-1.63%)
Nov 19, 2020	168.00	168.00	165.70	166.48	3,138,521	-1.97(-1.17%)
Nov 18, 2020	168.95	171.57	168.45	168.45	3,391,417	-0.43(-0.25%)
Nov 17, 2020	168.63	169.40	165.50	168.88	3,626,712	+0.44(+0.26%)
Nov 16, 2020	163.16	168.48	161.25	168.44	4,390,245	+4.77(+2.91%)
Nov 13, 2020	164.20	165.10	163.16	163.67	2,630,300	+0.56(+0.34%)
Nov 12, 2020	165.34	165.50	161.67	163.11	4,070,082	-3.53(-2.12%)
Nov 11, 2020	166.37	168.22	165.18	166.64	3,239,024	+1.91(+1.16%)
Nov 10, 2020	163.73	165.26	161.03	164.73	3,327,941	+1.51(+0.93%)
Nov 09, 2020	164.10	167.52	158.71	163.22	9,451,189	-4.46(-2.66%)
Nov 06, 2020	164.08	168.30	163.07	167.68	2,960,000	+4.12(+2.52%)
Nov 05, 2020	165.60	165.85	162.21	163.56	3,995,980	+0.98(+0.60%)
Nov 04, 2020	164.11	165.34	160.56	162.58	3,526,450	-0.90(-0.55%)
Nov 03, 2020	161.45	164.65	160.35	163.48	3,138,977	+3.93(+2.46%)
Nov 02, 2020	158.84	161.19	156.97	159.55	3,922,114	+2.44(+1.55%)
Oct 30, 2020	160.01	160.46	155.25	157.11	5,243,400	-4.25(-2.63%)
Oct 29, 2020	158.07	164.02	157.74	161.36	5,845,702	+5.58(+3.58%)
Oct 28, 2020	162.19	163.87	155.60	155.78	11,112,249	-15.06(-8.82%)
Oct 27, 2020	170.89	171.67	168.61	170.84	5,721,350	+2.84(+1.69%)
Oct 26, 2020	170.92	170.92	166.18	168.00	4,050,823	-3.90(-2.27%)
Oct 23, 2020	172.42	173.75	171.31	171.90	2,763,000	-1.09(-0.63%)
Oct 22, 2020	174.36	174.72	171.65	172.99	3,897,913	+0.26(+0.15%)
Oct 21, 2020	176.43	178.01	172.65	172.73	4,413,422	-2.15(-1.23%)
Oct 20, 2020	173.14	177.35	172.36	174.88	2,786,397	+2.78(+1.62%)
Oct 19, 2020	174.76	176.20	171.11	172.10	2,883,925	-2.34(-1.34%)
Oct 16, 2020	175.07	176.19	174.26	174.44	3,446,600	+0.40(+0.23%)
Oct 15, 2020	172.67	174.06	172.01	174.04	3,061,246	-0.95(-0.54%)
Oct 14, 2020	175.71	175.96	173.80	174.99	3,161,572	-0.34(-0.19%)
Oct 13, 2020	175.50	177.15	174.89	175.33	3,017,774	-1.21(-0.69%)
Oct 12, 2020	174.86	176.80	174.21	176.54	2,272,701	+1.85(+1.06%)
Oct 09, 2020	174.51	175.38	172.86	174.69	2,861,000	+0.48(+0.28%)
Oct 08, 2020	175.55	175.98	173.45	174.21	2,797,079	-0.78(-0.45%)
Oct 07, 2020	170.61	175.44	170.30	174.99	3,845,105	+5.64(+3.33%)
Oct 06, 2020	169.28	172.05	168.72	169.35	3,670,877	+0.19(+0.11%)
Oct 05, 2020	168.16	169.96	167.44	169.16	2,737,145	+2.20(+1.32%)
Oct 02, 2020	166.66	168.50	165.75	166.96	4,482,600	-0.69(-0.41%)
Oct 01, 2020	169.04	170.80	166.88	167.65	4,932,840	+1.02(+0.61%)
Sep 30, 2020	169.29	169.67	165.50	166.63	5,425,392	-1.87(-1.11%)
Sep 29, 2020	168.81	170.46	167.12	168.50	3,113,896	-0.40(-0.24%)
Sep 28, 2020	169.91	171.98	168.49	168.90	4,337,127	+2.78(+1.67%)
Sep 25, 2020	159.27	167.00	159.27	166.12	4,399,300	+5.71(+3.56%)
Sep 24, 2020	161.12	162.57	157.99	160.41	2,974,780	-1.14(-0.71%)
Sep 23, 2020	162.50	165.76	161.34	161.55	3,839,999	-0.34(-0.21%)
Sep 22, 2020	160.34	162.14	159.57	161.89	3,051,700	+0.83(+0.52%)
Sep 21, 2020	161.42	162.95	157.38	161.06	3,892,183	+1.40(+0.88%)
Sep 18, 2020	160.14	163.75	159.42	159.66	7,274,000	-0.09(-0.06%)
Sep 17, 2020	157.04	160.27	156.96	159.75	3,000,066	-0.12(-0.08%)
Sep 16, 2020	166.80	167.36	159.53	159.87	5,737,805	-1.66(-1.03%)
Sep 15, 2020	160.58	161.77	158.37	161.53	3,229,664	+1.39(+0.87%)
Sep 14, 2020	160.90	162.16	159.03	160.14	3,615,961	+1.27(+0.80%)
Sep 11, 2020	158.49	160.61	157.43	158.87	2,466,700	+0.98(+0.62%)
Sep 10, 2020	160.99	161.26	157.08	157.89	2,450,930	-1.91(-1.20%)
Sep 09, 2020	158.05	160.96	158.05	159.80	2,317,406	+3.35(+2.14%)
Sep 08, 2020	158.79	160.06	155.96	156.45	3,176,292	-4.33(-2.69%)
Sep 04, 2020	160.24	161.85	154.63	160.78	3,601,200	+2.76(+1.75%)
Sep 03, 2020	162.27	163.45	156.95	158.02	4,754,971	-7.76(-4.68%)
Sep 02, 2020	163.31	166.20	162.20	165.78	3,776,856	+3.13(+1.92%)
Sep 01, 2020	163.13	164.14	161.55	162.65	3,097,686	-0.97(-0.59%)
Aug 31, 2020	161.73	165.22	161.26	163.62	3,960,460	+1.26(+0.78%)
Aug 28, 2020	160.52	162.61	159.34	162.36	2,979,700	+2.15(+1.34%)
Aug 27, 2020	159.74	160.97	158.71	160.21	2,912,863	+1.31(+0.82%)
Aug 26, 2020	159.01	159.97	157.86	158.90	2,760,773	-0.14(-0.09%)
Aug 25, 2020	161.56	162.40	158.05	159.04	2,930,881	-1.31(-0.82%)
Aug 24, 2020	159.72	161.06	159.07	160.35	4,083,517	+1.32(+0.83%)
Aug 21, 2020	158.76	160.24	157.52	159.03	4,420,700	-0.52(-0.33%)
Aug 20, 2020	159.16	160.26	157.31	159.55	2,295,614	-0.79(-0.49%)
Aug 19, 2020	160.55	161.89	159.86	160.34	2,690,968	+0.35(+0.22%)
Aug 18, 2020	160.39	161.35	159.05	159.99	2,606,227	-0.31(-0.19%)
Aug 17, 2020	161.11	162.14	159.75	160.30	2,408,391	-0.44(-0.27%)
Aug 14, 2020	158.73	162.43	158.38	160.74	3,479,400	+1.45(+0.91%)
Aug 13, 2020	156.77	159.72	156.48	159.29	2,848,227	+1.50(+0.95%)
Aug 12, 2020	157.25	160.25	156.40	157.79	4,248,008	+1.94(+1.24%)
Aug 11, 2020	160.66	161.26	154.88	155.85	6,071,494	-3.74(-2.34%)
Aug 10, 2020	157.47	162.70	157.00	159.59	7,396,400	+2.69(+1.71%)
Aug 07, 2020	145.68	156.90	145.59	156.90	10,074,100	+11.43(+7.86%)
Aug 06, 2020	144.97	145.66	144.43	145.47	2,420,879	+0.39(+0.27%)
Aug 05, 2020	145.35	146.00	143.28	145.08	3,949,623	+0.36(+0.25%)
Aug 04, 2020	141.63	145.94	141.34	144.72	4,839,979	+2.54(+1.79%)
Aug 03, 2020	143.47	143.50	140.54	142.18	4,317,302	-0.58(-0.41%)
Jul 31, 2020	141.82	144.13	139.70	142.76	7,430,500	+1.30(+0.92%)
Jul 30, 2020	137.66	145.50	135.15	141.46	30,968,687	+17.78(+14.38%)
Jul 29, 2020	120.58	124.30	120.43	123.68	6,762,979	+4.06(+3.39%)
Jul 28, 2020	120.26	120.74	119.23	119.62	2,496,145	-1.39(-1.15%)
Jul 27, 2020	118.12	121.78	117.54	121.01	4,446,250	+2.66(+2.25%)
Jul 24, 2020	118.16	119.48	117.56	118.35	2,539,300	+0.21(+0.18%)
Jul 23, 2020	118.71	119.40	117.95	118.14	2,349,242	-0.58(-0.49%)
Jul 22, 2020	118.75	119.25	117.90	118.72	3,508,335	-0.32(-0.27%)
Jul 21, 2020	119.00	120.30	118.82	119.04	2,054,754	+0.69(+0.58%)
Jul 20, 2020	118.42	118.72	117.06	118.35	2,366,280	-0.20(-0.17%)
Jul 17, 2020	120.00	120.68	118.46	118.55	2,782,700	-1.19(-0.99%)
Jul 16, 2020	118.80	119.85	118.17	119.74	2,527,963	+0.53(+0.44%)
Jul 15, 2020	116.72	119.71	116.11	119.21	4,840,402	+3.88(+3.36%)
Jul 14, 2020	113.57	115.65	113.04	115.33	2,538,150	+1.57(+1.38%)
Jul 13, 2020	115.62	115.76	113.72	113.76	2,301,680	-1.31(-1.14%)
Jul 10, 2020	114.70	115.65	113.99	115.07	2,281,800	+0.62(+0.54%)
Jul 09, 2020	114.50	115.04	113.71	114.45	2,366,196	-0.02(-0.02%)
Jul 08, 2020	114.52	115.27	113.98	114.47	3,051,231	+0.02(+0.02%)
Jul 07, 2020	114.16	115.45	113.87	114.45	2,194,757	-0.91(-0.79%)
Jul 06, 2020	115.67	115.79	114.61	115.36	3,445,034	+1.00(+0.87%)
Jul 02, 2020	115.61	115.88	114.25	114.36	3,442,800	-0.06(-0.05%)
Jul 01, 2020	117.86	119.91	114.25	114.42	8,981,228	+3.24(+2.91%)
Jun 30, 2020	109.51	112.02	108.62	111.18	3,947,938	+1.70(+1.55%)
Jun 29, 2020	108.97	110.14	107.84	109.48	3,395,206	+2.16(+2.01%)
Jun 26, 2020	110.64	110.90	107.16	107.32	5,489,000	-3.20(-2.90%)
Jun 25, 2020	109.27	110.65	108.36	110.52	2,987,113	+1.02(+0.93%)
Jun 24, 2020	109.92	111.52	108.47	109.50	5,471,047	-1.11(-1.00%)
Jun 23, 2020	108.21	110.87	108.01	110.61	5,565,681	+3.71(+3.47%)
Jun 22, 2020	107.09	107.55	105.48	106.90	4,385,578	-0.87(-0.81%)
Jun 19, 2020	108.31	109.04	106.37	107.77	9,014,600	+0.19(+0.18%)
Jun 18, 2020	106.54	108.52	106.22	107.58	3,203,878	+0.59(+0.55%)
Jun 17, 2020	106.51	108.54	106.17	106.99	4,412,703	+1.16(+1.10%)
Jun 16, 2020	107.84	108.82	103.78	105.83	4,283,416	+0.19(+0.18%)
Jun 15, 2020	99.92	106.18	99.59	105.64	6,440,262	+4.16(+4.10%)
Jun 12, 2020	102.91	102.96	99.96	101.48	3,334,700	+1.01(+1.01%)
Jun 11, 2020	103.47	103.71	100.45	100.47	5,306,195	-6.16(-5.78%)
Jun 10, 2020	107.89	108.09	105.62	106.63	3,792,292	-1.20(-1.11%)
Jun 09, 2020	109.08	109.20	106.53	107.83	4,567,471	-2.62(-2.37%)
Jun 08, 2020	106.67	110.49	106.67	110.45	4,561,408	+3.80(+3.56%)
Jun 05, 2020	104.98	107.17	104.67	106.65	5,026,800	+3.45(+3.34%)
Jun 04, 2020	103.30	103.82	102.29	103.20	2,768,661	-0.45(-0.43%)
Jun 03, 2020	102.60	104.22	102.08	103.65	3,634,010	+2.48(+2.45%)
Jun 02, 2020	99.75	101.18	98.98	101.17	2,860,062	+1.89(+1.90%)
Jun 01, 2020	99.48	99.68	98.36	99.28	2,510,928	-0.43(-0.43%)
May 29, 2020	99.33	100.41	98.35	99.71	5,962,900	-0.01(-0.01%)
May 28, 2020	100.00	101.10	98.33	99.72	5,461,396	+0.10(+0.10%)
May 27, 2020	97.78	99.74	96.92	99.62	4,435,338	+2.55(+2.63%)
May 26, 2020	98.15	98.94	96.78	97.07	5,563,202	+0.35(+0.36%)
May 22, 2020	96.79	97.57	95.70	96.72	2,406,500	-0.59(-0.61%)
May 21, 2020	96.73	97.99	96.60	97.31	5,451,696	+0.13(+0.13%)
May 20, 2020	97.50	98.46	96.47	97.18	3,291,889	+0.75(+0.78%)
May 19, 2020	95.93	97.47	95.41	96.43	3,673,446	+0.33(+0.34%)
May 18, 2020	93.33	97.05	93.06	96.10	5,509,852	+5.07(+5.57%)
May 15, 2020	90.84	91.89	90.64	91.03	3,990,500	-0.66(-0.72%)
May 14, 2020	90.00	91.80	88.85	91.69	4,031,564	+0.95(+1.05%)
May 13, 2020	92.56	93.23	90.38	90.74	3,689,932	-2.11(-2.27%)
May 12, 2020	94.76	95.16	92.83	92.85	3,503,908	-1.06(-1.13%)
May 11, 2020	94.21	94.86	93.10	93.91	3,117,697	-0.92(-0.97%)
May 08, 2020	93.54	94.98	93.31	94.83	3,418,900	+2.00(+2.15%)
May 07, 2020	93.99	94.27	92.45	92.83	3,309,805	-0.10(-0.11%)
May 06, 2020	93.14	94.43	92.70	92.93	3,628,277	+0.22(+0.24%)
May 05, 2020	91.53	93.85	91.40	92.71	5,001,193	+2.27(+2.51%)
May 04, 2020	91.61	91.80	89.60	90.44	4,782,421	-1.46(-1.59%)
May 01, 2020	93.23	93.71	91.25	91.90	5,415,600	-2.76(-2.92%)
Apr 30, 2020	95.60	95.74	92.82	94.66	6,260,884	-1.45(-1.51%)
Apr 29, 2020	96.10	97.15	94.11	96.11	9,973,454	-0.32(-0.33%)
Apr 28, 2020	99.25	99.32	96.18	96.43	10,394,081	-6.12(-5.97%)
Apr 27, 2020	101.00	103.49	99.80	102.55	4,359,873	+2.37(+2.37%)
Apr 24, 2020	100.19	100.45	98.59	100.18	2,794,000	+0.73(+0.73%)
Apr 23, 2020	98.36	100.24	98.06	99.45	4,061,374	+1.84(+1.89%)
Apr 22, 2020	101.50	101.77	97.38	97.61	5,102,615	-3.01(-2.99%)
Apr 21, 2020	100.36	102.11	100.25	100.62	3,793,881	-0.58(-0.57%)
Apr 20, 2020	101.74	103.00	101.05	101.20	4,359,494	-1.55(-1.51%)
Apr 17, 2020	102.16	103.75	99.83	102.75	5,850,200	+0.53(+0.52%)
Apr 16, 2020	100.18	102.49	99.60	102.22	4,299,685	+2.30(+2.30%)
Apr 15, 2020	99.94	99.98	97.94	99.92	3,720,919	-1.48(-1.46%)
Apr 14, 2020	100.56	101.83	99.56	101.40	4,092,835	+2.98(+3.03%)
Apr 13, 2020	98.58	100.25	98.19	98.42	3,355,105	-0.27(-0.27%)
Apr 09, 2020	98.58	100.03	96.12	98.69	5,588,600	-0.10(-0.10%)
Apr 08, 2020	97.00	99.50	93.76	98.79	6,626,844	+5.88(+6.33%)
Apr 07, 2020	96.25	97.45	92.69	92.91	5,108,862	-2.77(-2.90%)
Apr 06, 2020	93.21	96.48	92.42	95.68	5,641,858	+5.68(+6.31%)
Apr 03, 2020	92.17	93.40	88.82	90.00	4,471,900	-3.04(-3.27%)
Apr 02, 2020	89.76	93.56	88.35	93.04	4,039,451	+2.65(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search form

The Punxsutawney Spirit

United Parcel Service (NY: UPS )

Historical Prices