Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China ETF Vaneck (NY: PEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 36.05 36.05 36.05 0 -0.74(-2.01%)
Apr 29, 2020 36.77 36.80 36.64 36.79 2,041 +0.38(+1.04%)
Apr 28, 2020 36.67 36.67 36.41 36.41 5,775 +0.09(+0.25%)
Apr 27, 2020 36.30 36.35 36.30 36.32 1,869 +0.28(+0.79%)
Apr 24, 2020 35.87 36.04 35.87 36.04 2,000 -0.08(-0.22%)
Apr 23, 2020 36.12 36.12 36.12 36.12 180 -0.27(-0.74%)
Apr 22, 2020 36.25 36.33 36.20 36.38 418,327 +0.90(+2.55%)
Apr 21, 2020 35.75 35.75 35.48 35.48 2,196 -0.67(-1.87%)
Apr 20, 2020 36.02 36.15 36.02 36.15 386 -0.02(-0.05%)
Apr 17, 2020 36.07 36.24 35.94 36.17 3,600 +0.52(+1.46%)
Apr 16, 2020 35.60 35.65 35.60 35.65 154 +0.15(+0.41%)
Apr 15, 2020 35.57 35.60 35.39 35.50 1,645 -0.75(-2.08%)
Apr 14, 2020 36.14 36.34 36.14 36.26 3,172 +0.74(+2.08%)
Apr 13, 2020 35.65 35.65 35.47 35.52 1,044 -0.38(-1.05%)
Apr 09, 2020 35.93 36.20 35.90 35.90 5,400 -0.00(-0.00%)
Apr 08, 2020 35.73 36.01 35.73 35.90 1,655 +0.64(+1.81%)
Apr 07, 2020 36.50 36.50 35.26 35.26 10,103 -0.64(-1.77%)
Apr 06, 2020 35.59 35.90 35.59 35.90 3,671 +0.92(+2.62%)
Apr 03, 2020 34.98 34.98 34.98 34.98 100 -0.34(-0.97%)
Apr 02, 2020 35.00 35.32 35.00 35.32 839 +1.20(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.