Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.53	93.12	91.70	91.86	10,213,938	-1.00(-1.08%)
Mar 30, 2021	92.98	93.65	92.57	92.86	7,167,623	-0.87(-0.93%)
Mar 29, 2021	93.28	94.27	92.66	93.73	8,600,773	-0.49(-0.52%)
Mar 26, 2021	93.40	94.28	92.36	94.22	11,201,759	+2.11(+2.29%)
Mar 25, 2021	90.08	92.28	89.48	92.11	12,704,175	+0.32(+0.35%)
Mar 24, 2021	90.29	92.72	90.22	91.79	12,577,789	+2.39(+2.68%)
Mar 23, 2021	88.94	91.44	88.27	89.39	16,859,948	-0.50(-0.56%)
Mar 22, 2021	90.35	91.61	89.69	89.89	14,267,776	-0.74(-0.81%)
Mar 19, 2021	91.12	91.95	90.07	90.63	21,092,516	-0.65(-0.71%)
Mar 18, 2021	93.81	94.27	90.92	91.28	15,108,947	-3.43(-3.62%)
Mar 17, 2021	93.99	95.17	93.45	94.71	10,457,184	+0.34(+0.36%)
Mar 16, 2021	95.14	95.45	93.87	94.36	13,342,194	-2.29(-2.37%)
Mar 15, 2021	97.77	98.10	95.46	96.65	11,964,703	-1.15(-1.17%)
Mar 12, 2021	97.87	98.80	97.06	97.80	12,468,047	+0.32(+0.33%)
Mar 11, 2021	97.88	98.67	97.21	97.48	12,524,822	-0.16(-0.16%)
Mar 10, 2021	96.28	98.19	96.17	97.63	19,829,230	+1.64(+1.71%)
Mar 09, 2021	95.62	97.04	94.57	95.99	21,680,966	-0.22(-0.23%)
Mar 08, 2021	96.31	96.81	94.73	96.21	20,563,460	+0.66(+0.69%)
Mar 05, 2021	93.64	95.67	93.06	95.56	26,963,912	+3.94(+4.31%)
Mar 04, 2021	91.50	94.31	90.41	91.61	26,154,454	+0.80(+0.88%)
Mar 03, 2021	90.78	92.71	90.65	90.81	17,055,792	+1.01(+1.12%)
Mar 02, 2021	89.35	90.57	89.16	89.80	12,136,531	+0.34(+0.38%)
Mar 01, 2021	89.82	91.00	88.89	89.46	11,908,745	+1.80(+2.05%)
Feb 26, 2021	87.76	88.59	85.57	87.67	16,487,749	-2.06(-2.30%)
Feb 25, 2021	91.96	92.01	89.06	89.73	15,060,494	-0.84(-0.93%)
Feb 24, 2021	87.82	91.21	87.50	90.57	18,374,610	+3.23(+3.69%)
Feb 23, 2021	87.64	87.81	84.86	87.34	16,961,002	+1.09(+1.26%)
Feb 22, 2021	85.03	87.35	84.56	86.25	15,021,950	+2.27(+2.70%)
Feb 19, 2021	83.40	84.49	82.98	83.98	10,167,945	+0.70(+0.84%)
Feb 18, 2021	83.76	83.97	82.67	83.28	10,301,382	-0.81(-0.96%)
Feb 17, 2021	83.65	84.79	82.58	84.09	16,366,355	+2.45(+3.00%)
Feb 16, 2021	81.57	82.28	81.19	81.64	15,933,380	+1.64(+2.05%)
Feb 12, 2021	79.12	80.16	78.97	80.00	9,090,534	+0.46(+0.58%)
Feb 11, 2021	79.85	79.91	77.87	79.55	9,915,568	-0.43(-0.54%)
Feb 10, 2021	78.99	80.04	78.32	79.98	10,142,231	+1.35(+1.72%)
Feb 09, 2021	78.75	78.90	77.64	78.63	8,793,274	-0.45(-0.57%)
Feb 08, 2021	78.05	79.56	77.81	79.08	11,433,602	+1.92(+2.49%)
Feb 05, 2021	77.75	78.21	76.62	77.16	9,274,469	+0.22(+0.29%)
Feb 04, 2021	77.37	77.50	76.02	76.94	9,142,720	+0.03(+0.04%)
Feb 03, 2021	75.25	77.27	75.11	76.90	10,703,707	+1.64(+2.18%)
Feb 02, 2021	76.08	76.39	74.80	75.26	10,678,876	+0.56(+0.75%)
Feb 01, 2021	74.13	75.47	73.11	74.70	9,338,003	+1.05(+1.42%)
Jan 29, 2021	74.73	75.50	73.41	73.65	17,005,044	-3.30(-4.29%)
Jan 28, 2021	76.65	77.93	76.29	76.95	9,427,018	+0.71(+0.93%)
Jan 27, 2021	75.66	78.10	74.99	76.24	11,761,976	-1.00(-1.30%)
Jan 26, 2021	79.70	80.31	77.17	77.25	9,048,574	-1.33(-1.69%)
Jan 25, 2021	78.33	78.69	77.22	78.58	8,888,473	-0.72(-0.90%)
Jan 22, 2021	78.15	79.55	77.65	79.29	9,035,470	-0.24(-0.30%)
Jan 21, 2021	81.14	81.83	78.85	79.54	12,022,118	-2.91(-3.53%)
Jan 20, 2021	82.12	82.61	81.52	82.45	10,102,482	+0.75(+0.92%)
Jan 19, 2021	80.82	82.15	80.64	81.70	11,059,871	+2.09(+2.63%)
Jan 15, 2021	81.45	81.53	79.28	79.61	11,851,057	-2.94(-3.56%)
Jan 14, 2021	81.21	83.26	81.08	82.55	16,132,710	+1.94(+2.40%)
Jan 13, 2021	80.57	80.84	79.48	80.61	11,244,901	-0.08(-0.10%)
Jan 12, 2021	80.10	81.19	79.28	80.69	12,633,369	+1.50(+1.90%)
Jan 11, 2021	77.04	79.61	76.56	79.18	12,302,779	+0.45(+0.57%)
Jan 08, 2021	79.60	79.90	78.19	78.73	12,900,988	+0.74(+0.95%)
Jan 07, 2021	78.14	78.51	77.20	77.99	10,732,373	+0.36(+0.47%)
Jan 06, 2021	76.94	78.47	75.91	77.63	16,090,161	+2.42(+3.22%)
Jan 05, 2021	73.90	77.13	73.75	75.21	15,500,236	+1.98(+2.70%)
Jan 04, 2021	73.61	74.30	72.52	73.23	10,681,289	+0.22(+0.31%)
Dec 31, 2020		73.00	73.00	73.00	9,139,741	-0.76(-1.03%)
Dec 30, 2020	73.14	74.83	73.08	73.76	9,139,741	+0.62(+0.85%)
Dec 29, 2020	73.70	74.10	72.66	73.14	8,870,465	-0.25(-0.34%)
Dec 28, 2020	74.00	74.89	73.15	73.39	9,307,138	-0.37(-0.50%)
Dec 24, 2020	74.28	74.28	73.31	73.76	3,858,693	-0.31(-0.42%)
Dec 23, 2020	73.48	74.91	73.48	74.07	8,353,985	+1.15(+1.58%)
Dec 22, 2020	73.86	74.17	72.87	72.92	9,932,395	-1.50(-2.01%)
Dec 21, 2020	72.82	75.06	72.21	74.42	13,219,753	-0.95(-1.26%)
Dec 18, 2020	76.05	76.68	74.57	75.37	31,728,836	-1.05(-1.38%)
Dec 17, 2020	77.40	77.41	75.68	76.42	13,586,956	-0.24(-0.32%)
Dec 16, 2020	77.11	77.24	75.94	76.67	11,439,308	-0.59(-0.76%)
Dec 15, 2020	77.30	78.21	76.74	77.25	13,621,945	-0.06(-0.08%)
Dec 14, 2020	80.74	81.00	77.14	77.32	14,102,788	-2.60(-3.26%)
Dec 11, 2020	79.99	80.63	78.69	79.92	11,087,439	-0.78(-0.96%)
Dec 10, 2020	79.14	81.74	78.47	80.70	13,868,215	+2.52(+3.22%)
Dec 09, 2020	79.70	80.41	77.25	78.18	12,863,440	-0.95(-1.20%)
Dec 08, 2020	78.09	79.93	77.96	79.13	8,820,354	+0.67(+0.86%)
Dec 07, 2020	79.37	79.86	77.70	78.46	10,868,512	-2.18(-2.70%)
Dec 04, 2020	78.85	80.78	78.59	80.63	12,483,376	+3.01(+3.88%)
Dec 03, 2020	78.30	78.76	77.00	77.63	9,541,734	-0.06(-0.08%)
Dec 02, 2020	75.43	78.93	75.29	77.69	12,152,093	+2.09(+2.77%)
Dec 01, 2020	77.18	77.55	75.27	75.60	11,468,296	+0.23(+0.31%)
Nov 30, 2020	77.81	78.53	75.12	75.36	16,525,161	-3.57(-4.52%)
Nov 27, 2020	78.95	80.04	78.27	78.93	5,353,307	-0.72(-0.90%)
Nov 25, 2020	81.84	81.84	79.65	79.65	12,211,986	-3.01(-3.64%)
Nov 24, 2020	80.73	82.83	80.39	82.66	19,964,482	+3.97(+5.04%)
Nov 23, 2020	75.60	79.17	75.00	78.69	15,477,474	+4.53(+6.11%)
Nov 20, 2020	74.10	74.61	73.37	74.16	9,598,032	+0.05(+0.07%)
Nov 19, 2020	72.22	74.31	71.80	74.11	10,195,864	+1.25(+1.72%)
Nov 18, 2020	75.53	75.98	72.83	72.85	12,242,196	-2.39(-3.17%)
Nov 17, 2020	74.69	75.66	73.33	75.24	16,573,982	-0.54(-0.72%)
Nov 16, 2020	73.47	75.97	72.87	75.79	22,251,654	+5.05(+7.14%)
Nov 13, 2020	69.13	71.00	69.03	70.73	12,793,482	+2.01(+2.93%)
Nov 12, 2020	68.99	70.06	68.07	68.72	10,471,603	-1.52(-2.17%)
Nov 11, 2020	71.64	71.98	69.69	70.25	13,660,392	-0.52(-0.73%)
Nov 10, 2020	69.12	70.84	67.91	70.77	17,648,166	+3.13(+4.62%)
Nov 09, 2020	68.15	71.79	66.67	67.64	28,168,508	+7.03(+11.60%)
Nov 06, 2020	61.76	62.42	60.34	60.61	9,821,429	-0.84(-1.37%)
Nov 05, 2020	61.24	62.16	61.13	61.46	12,474,563	+0.32(+0.52%)
Nov 04, 2020	60.30	62.69	59.54	61.14	12,819,885	+0.03(+0.04%)
Nov 03, 2020	62.33	62.44	60.53	61.12	10,079,874	-0.35(-0.57%)
Nov 02, 2020	60.23	62.26	59.12	61.46	13,463,222	+2.26(+3.81%)
Oct 30, 2020	59.55	59.73	58.00	59.21	20,188,224	+0.60(+1.02%)
Oct 29, 2020	56.34	58.90	55.51	58.61	14,425,674	+1.64(+2.87%)
Oct 28, 2020	57.67	58.00	56.50	56.98	18,734,476	-2.24(-3.78%)
Oct 27, 2020	59.99	60.14	59.20	59.22	16,726,587	-1.22(-2.02%)
Oct 26, 2020	61.11	61.24	59.84	60.43	11,398,352	-1.39(-2.25%)
Oct 23, 2020	62.98	63.35	61.19	61.82	10,244,247	-0.71(-1.13%)
Oct 22, 2020	60.38	62.61	60.12	62.53	11,516,462	+2.16(+3.57%)
Oct 21, 2020	60.60	60.98	60.26	60.37	11,499,441	-0.69(-1.13%)
Oct 20, 2020	61.25	61.58	60.52	61.06	9,091,151	+0.34(+0.56%)
Oct 19, 2020	62.28	62.48	60.65	60.72	9,806,659	-1.37(-2.21%)
Oct 16, 2020	62.63	63.07	61.57	62.10	10,923,667	-0.53(-0.84%)
Oct 15, 2020	61.18	62.80	60.82	62.62	11,800,020	+0.48(+0.77%)
Oct 14, 2020	62.43	63.41	62.11	62.15	8,284,807	-0.38(-0.61%)
Oct 13, 2020	63.67	63.67	62.00	62.53	12,254,923	-0.95(-1.49%)
Oct 12, 2020	62.73	63.85	62.36	63.48	10,630,318	+0.43(+0.69%)
Oct 09, 2020	64.63	64.82	63.02	63.04	14,392,257	-1.04(-1.62%)
Oct 08, 2020	63.37	64.36	63.03	64.08	13,603,691	+1.23(+1.95%)
Oct 07, 2020	61.48	62.97	60.96	62.85	18,086,670	+1.26(+2.05%)
Oct 06, 2020	62.90	63.31	61.55	61.59	17,949,560	-0.34(-0.55%)
Oct 05, 2020	60.93	61.96	60.24	61.93	14,142,769	+1.29(+2.12%)
Oct 02, 2020	58.71	61.06	58.63	60.65	11,567,990	+0.66(+1.09%)
Oct 01, 2020	60.92	61.23	59.66	59.99	17,524,976	-1.35(-2.19%)
Sep 30, 2020	61.55	62.10	61.00	61.34	12,285,197	+0.09(+0.14%)
Sep 29, 2020	63.04	63.16	60.58	61.25	12,391,726	-1.73(-2.75%)
Sep 28, 2020	62.73	63.69	62.32	62.98	15,067,118	+1.79(+2.92%)
Sep 25, 2020	60.49	61.75	60.29	61.19	12,995,031	+0.03(+0.04%)
Sep 24, 2020	60.70	62.21	60.06	61.17	17,839,110	-0.13(-0.21%)
Sep 23, 2020	64.40	64.67	61.21	61.29	19,541,476	-3.05(-4.74%)
Sep 22, 2020	64.87	66.05	64.19	64.34	10,743,108	-0.66(-1.01%)
Sep 21, 2020	64.95	65.30	63.62	65.00	19,012,776	-1.63(-2.44%)
Sep 18, 2020	66.35	67.43	66.02	66.63	17,041,504	-0.49(-0.74%)
Sep 17, 2020	66.05	67.17	65.06	67.12	12,334,508	+0.20(+0.29%)
Sep 16, 2020	65.04	67.71	64.71	66.93	15,283,098	+1.84(+2.83%)
Sep 15, 2020	66.07	66.86	64.71	65.09	13,769,907	-0.76(-1.15%)
Sep 14, 2020	66.01	66.43	65.53	65.84	9,603,816	-0.34(-0.51%)
Sep 11, 2020	66.65	67.04	65.65	66.18	16,119,684	-0.39(-0.59%)
Sep 10, 2020	68.69	68.91	66.49	66.58	13,904,840	-1.60(-2.35%)
Sep 09, 2020	68.13	69.06	67.88	68.18	10,880,755	+0.90(+1.34%)
Sep 08, 2020	68.58	68.65	66.48	67.27	17,539,850	-2.52(-3.61%)
Sep 04, 2020	70.25	71.25	68.92	69.80	12,344,839	-0.30(-0.43%)
Sep 03, 2020	70.75	71.98	69.61	70.09	18,990,356	-0.78(-1.09%)
Sep 02, 2020	70.76	71.53	70.45	70.87	12,703,474	+0.09(+0.13%)
Sep 01, 2020	70.93	71.24	70.24	70.78	10,559,141	-0.72(-1.01%)
Aug 31, 2020	73.12	73.18	71.45	71.50	11,077,680	-1.45(-1.99%)
Aug 28, 2020	72.45	73.03	71.83	72.95	8,578,329	+0.61(+0.85%)
Aug 27, 2020	72.55	72.95	71.53	72.33	8,730,428	+0.11(+0.15%)
Aug 26, 2020	73.02	73.13	72.12	72.22	8,785,438	-1.15(-1.57%)
Aug 25, 2020	74.98	75.00	73.06	73.37	8,022,448	-0.91(-1.23%)
Aug 24, 2020	72.92	74.41	72.32	74.29	10,255,896	+1.81(+2.49%)
Aug 21, 2020	72.13	72.49	71.14	72.48	10,568,815	+0.23(+0.32%)
Aug 20, 2020	72.77	74.02	72.18	72.25	9,238,185	-1.35(-1.83%)
Aug 19, 2020	74.37	74.88	73.43	73.60	10,703,591	-1.06(-1.41%)
Aug 18, 2020	75.79	76.13	74.39	74.65	9,367,516	-1.58(-2.07%)
Aug 17, 2020	75.88	76.91	75.35	76.23	12,469,875	+0.35(+0.46%)
Aug 14, 2020	74.74	76.08	74.62	75.88	7,553,028	+0.45(+0.59%)
Aug 13, 2020	75.47	76.66	75.38	75.43	8,709,734	-0.76(-0.99%)
Aug 12, 2020	76.25	76.98	75.12	76.19	10,785,637	+0.92(+1.23%)
Aug 11, 2020	77.22	78.11	74.88	75.26	10,797,380	-0.09(-0.12%)
Aug 10, 2020	73.85	75.38	73.57	75.35	9,704,980	+2.46(+3.38%)
Aug 07, 2020	72.96	73.15	72.00	72.89	8,556,010	-0.56(-0.77%)
Aug 06, 2020	72.58	73.82	72.31	73.46	8,377,051	+0.23(+0.31%)
Aug 05, 2020	74.02	74.26	72.56	73.23	8,755,061	+0.60(+0.82%)
Aug 04, 2020	70.95	72.83	70.78	72.63	10,805,730	+1.41(+1.98%)
Aug 03, 2020	70.53	71.50	70.37	71.22	13,360,579	+0.73(+1.04%)
Jul 31, 2020	69.91	70.63	68.45	70.49	22,768,158	-1.96(-2.70%)
Jul 30, 2020	74.26	74.32	71.97	72.45	12,038,013	-3.19(-4.22%)
Jul 29, 2020	75.14	75.65	74.39	75.64	7,604,939	+0.81(+1.08%)
Jul 28, 2020	75.98	76.56	74.55	74.83	8,081,846	-1.62(-2.12%)
Jul 27, 2020	75.38	76.50	74.57	76.45	9,049,759	+0.76(+1.01%)
Jul 24, 2020	76.82	77.88	75.56	75.69	7,883,346	-0.74(-0.97%)
Jul 23, 2020	76.00	76.74	75.60	76.43	7,842,759	-0.03(-0.03%)
Jul 22, 2020	75.54	76.63	74.66	76.45	12,285,155	-0.29(-0.38%)
Jul 21, 2020	72.62	77.03	72.52	76.75	18,000,096	+5.14(+7.18%)
Jul 20, 2020	72.92	73.47	71.21	71.61	17,830,168	-1.61(-2.20%)
Jul 17, 2020	74.25	74.83	72.99	73.22	7,102,085	-0.98(-1.32%)
Jul 16, 2020	74.27	75.14	73.36	74.20	5,710,115	-0.45(-0.60%)
Jul 15, 2020	75.73	75.74	74.08	74.65	7,066,796	+0.45(+0.61%)
Jul 14, 2020	71.71	74.41	71.42	74.20	8,858,172	+2.48(+3.45%)
Jul 13, 2020	72.26	73.00	71.22	71.72	8,422,161	+0.14(+0.20%)
Jul 10, 2020	69.28	71.74	69.28	71.58	7,404,301	+2.09(+3.01%)
Jul 09, 2020	72.20	72.49	69.44	69.48	10,516,133	-3.24(-4.46%)
Jul 08, 2020	72.55	73.73	72.13	72.73	8,021,919	+0.24(+0.34%)
Jul 07, 2020	73.75	73.97	72.35	72.48	7,022,659	-1.90(-2.55%)
Jul 06, 2020	75.16	75.79	73.75	74.38	8,033,839	+0.22(+0.29%)
Jul 02, 2020	75.05	75.88	74.04	74.16	6,945,380	+0.58(+0.79%)
Jul 01, 2020	74.98	76.23	73.52	73.58	7,594,824	-1.35(-1.80%)
Jun 30, 2020	72.73	75.57	72.52	74.94	9,839,870	+1.31(+1.78%)
Jun 29, 2020	72.99	74.38	72.73	73.62	8,360,958	+1.02(+1.40%)
Jun 26, 2020	74.56	74.60	72.37	72.61	16,392,083	-2.31(-3.08%)
Jun 25, 2020	73.32	75.17	73.20	74.92	8,806,502	+1.32(+1.79%)
Jun 24, 2020	75.57	75.69	72.94	73.60	10,684,882	-3.19(-4.16%)
Jun 23, 2020	77.68	78.18	76.57	76.79	7,522,849	-0.13(-0.16%)
Jun 22, 2020	75.85	77.00	75.24	76.92	7,069,077	+0.81(+1.06%)
Jun 19, 2020	79.29	79.29	76.04	76.11	17,666,798	-1.10(-1.42%)
Jun 18, 2020	76.42	78.29	75.67	77.21	8,410,061	+0.34(+0.44%)
Jun 17, 2020	78.80	78.94	76.84	76.87	7,163,074	-2.09(-2.65%)
Jun 16, 2020	79.77	80.27	76.83	78.97	10,392,643	+2.35(+3.07%)
Jun 15, 2020	74.82	77.33	74.08	76.61	14,634,825	-0.97(-1.26%)
Jun 12, 2020	78.62	78.65	75.59	77.59	11,350,857	+2.54(+3.38%)
Jun 11, 2020	77.51	79.10	74.84	75.05	17,790,836	-6.89(-8.41%)
Jun 10, 2020	84.82	85.24	81.93	81.95	12,483,175	-3.32(-3.89%)
Jun 09, 2020	84.57	86.44	83.84	85.26	12,793,827	-1.44(-1.66%)
Jun 08, 2020	86.19	86.99	84.71	86.70	13,205,272	+2.04(+2.41%)
Jun 05, 2020	83.21	85.70	83.18	84.66	15,194,292	+3.80(+4.71%)
Jun 04, 2020	81.28	81.37	79.92	80.86	7,587,031	-0.76(-0.93%)
Jun 03, 2020	80.60	82.07	80.41	81.61	10,047,904	+2.09(+2.63%)
Jun 02, 2020	78.76	79.97	78.34	79.52	9,378,221	+1.60(+2.05%)
Jun 01, 2020	76.37	78.81	75.67	77.92	8,746,396	+0.92(+1.19%)
May 29, 2020	75.74	77.17	74.96	77.01	20,263,024	+0.70(+0.91%)
May 28, 2020	78.61	78.86	76.25	76.31	11,472,236	-2.54(-3.23%)
May 27, 2020	79.51	79.52	77.35	78.86	9,311,878	+0.50(+0.64%)
May 26, 2020	77.67	79.23	77.29	78.35	11,222,953	+2.54(+3.35%)
May 22, 2020	76.80	76.93	75.13	75.82	10,196,647	-1.48(-1.91%)
May 21, 2020	77.91	78.41	76.66	77.29	10,515,090	-0.81(-1.03%)
May 20, 2020	76.42	78.50	75.73	78.10	10,905,853	+2.84(+3.77%)
May 19, 2020	77.71	77.79	75.19	75.26	9,225,379	-2.46(-3.17%)
May 18, 2020	77.60	78.44	76.81	77.72	14,653,757	+3.93(+5.33%)
May 15, 2020	75.03	76.19	73.52	73.79	12,218,884	-0.74(-0.99%)
May 14, 2020	72.25	75.26	71.19	74.53	12,901,400	+1.12(+1.52%)
May 13, 2020	74.41	74.49	72.27	73.41	14,757,359	-1.99(-2.63%)
May 12, 2020	77.08	77.82	75.32	75.40	10,567,022	-1.88(-2.43%)
May 11, 2020	77.97	78.30	77.12	77.28	8,574,977	-1.74(-2.20%)
May 08, 2020	78.63	79.09	77.86	79.02	10,394,310	+2.34(+3.05%)
May 07, 2020	76.95	77.85	76.07	76.67	11,781,400	+2.14(+2.88%)
May 06, 2020	76.85	77.35	74.30	74.53	13,465,971	-2.35(-3.06%)
May 05, 2020	78.21	78.87	76.71	76.88	16,437,851	+1.20(+1.59%)
May 04, 2020	73.46	75.83	72.58	75.68	13,522,828	+1.66(+2.24%)
May 01, 2020	75.74	76.18	72.04	74.02	16,009,277	-2.12(-2.78%)
Apr 30, 2020	77.57	79.24	74.97	76.14	14,764,696	-2.17(-2.77%)
Apr 29, 2020	76.54	78.74	76.38	78.31	14,909,848	+3.90(+5.24%)
Apr 28, 2020	74.12	75.28	73.52	74.41	12,861,386	+0.17(+0.22%)
Apr 27, 2020	71.80	75.00	71.07	74.25	14,538,761	+2.23(+3.10%)
Apr 24, 2020	73.23	73.49	70.99	72.01	11,087,482	+0.17(+0.24%)
Apr 23, 2020	71.43	73.48	70.67	71.84	17,186,246	+1.95(+2.79%)
Apr 22, 2020	70.31	70.56	68.67	69.89	12,470,218	+2.32(+3.43%)
Apr 21, 2020	66.44	69.35	65.59	67.57	23,705,948	-1.60(-2.31%)
Apr 20, 2020	68.41	72.01	67.94	69.17	19,020,062	-2.98(-4.13%)
Apr 17, 2020	67.31	72.42	67.30	72.15	19,489,030	+5.94(+8.98%)
Apr 16, 2020	67.30	68.02	65.23	66.20	14,839,645	-2.07(-3.03%)
Apr 15, 2020	67.45	69.01	65.65	68.27	16,893,646	-1.75(-2.51%)
Apr 14, 2020	70.73	72.07	69.80	70.03	17,875,896	-0.25(-0.35%)
Apr 13, 2020	72.15	72.30	69.03	70.28	16,735,722	+0.50(+0.71%)
Apr 09, 2020	73.45	74.41	67.47	69.78	20,598,804	-1.38(-1.94%)
Apr 08, 2020	68.11	71.43	67.47	71.16	14,832,585	+4.19(+6.25%)
Apr 07, 2020	69.74	70.92	66.92	66.97	19,802,900	+0.44(+0.66%)
Apr 06, 2020	63.73	67.00	62.50	66.53	20,941,550	+4.37(+7.03%)
Apr 03, 2020	64.56	65.38	60.44	62.16	18,009,410	-0.84(-1.33%)
Apr 02, 2020	59.38	65.14	57.58	63.00	28,042,370	+6.26(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

The Punxsutawney Spirit