Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.20	24.35	22.27	22.65	26,086,002	-1.51(-6.25%)
Jan 28, 2021	24.43	25.20	23.95	24.16	17,761,800	+0.63(+2.68%)
Jan 27, 2021	23.00	24.68	22.68	23.53	19,660,112	-0.13(-0.55%)
Jan 26, 2021	24.15	24.42	23.50	23.66	9,833,078	-0.31(-1.29%)
Jan 25, 2021	24.10	24.19	23.12	23.97	17,244,200	-0.62(-2.52%)
Jan 22, 2021	24.50	24.80	24.20	24.59	11,290,000	-0.40(-1.60%)
Jan 21, 2021	25.00	25.45	24.60	24.99	10,689,401	-0.20(-0.79%)
Jan 20, 2021	25.66	25.97	24.87	25.19	10,310,967	-0.11(-0.43%)
Jan 19, 2021	25.71	25.80	24.95	25.30	10,737,072	-0.08(-0.32%)
Jan 15, 2021	26.21	26.96	25.30	25.38	15,861,500	-1.04(-3.94%)
Jan 14, 2021	25.00	26.59	24.95	26.42	24,856,696	+1.81(+7.35%)
Jan 13, 2021	24.25	24.69	23.82	24.61	13,684,252	+0.09(+0.37%)
Jan 12, 2021	24.18	24.54	23.93	24.52	9,877,584	+0.38(+1.57%)
Jan 11, 2021	23.80	24.54	23.61	24.14	10,514,587	-0.29(-1.19%)
Jan 08, 2021	24.97	25.12	23.92	24.43	13,493,300	-0.23(-0.93%)
Jan 07, 2021	24.55	25.43	24.55	24.66	16,055,634	+0.33(+1.36%)
Jan 06, 2021	24.15	24.95	23.69	24.33	16,789,824	+0.09(+0.37%)
Jan 05, 2021	23.41	24.67	23.36	24.24	16,598,283	+0.51(+2.15%)
Jan 04, 2021	25.35	25.48	23.40	23.73	23,195,112	-1.70(-6.69%)
Dec 31, 2020		25.43	25.43	25.43	11,115,114	-0.21(-0.82%)
Dec 30, 2020	25.38	26.09	25.21	25.64	11,115,114	+0.25(+0.98%)
Dec 29, 2020	26.00	26.11	25.05	25.39	12,935,535	-0.14(-0.55%)
Dec 28, 2020	25.15	25.94	24.80	25.53	16,280,906	+0.95(+3.86%)
Dec 24, 2020	24.50	24.79	24.12	24.58	7,884,100	+0.08(+0.33%)
Dec 23, 2020	23.27	24.70	23.16	24.50	18,336,070	+1.42(+6.15%)
Dec 22, 2020	24.85	24.87	23.04	23.08	24,913,366	-1.70(-6.86%)
Dec 21, 2020	23.62	24.90	23.45	24.78	22,557,140	-0.40(-1.59%)
Dec 18, 2020	25.49	26.09	24.86	25.18	20,648,600	-0.23(-0.91%)
Dec 17, 2020	25.70	25.70	25.03	25.41	12,819,083	-0.05(-0.20%)
Dec 16, 2020	25.23	25.74	24.68	25.46	21,219,480	+0.24(+0.95%)
Dec 15, 2020	24.93	25.51	23.79	25.22	33,031,022	-0.06(-0.24%)
Dec 14, 2020	27.22	27.54	25.22	25.28	24,347,658	-1.23(-4.64%)
Dec 11, 2020	27.53	27.87	26.26	26.51	21,177,800	-0.93(-3.39%)
Dec 10, 2020	26.65	27.54	26.55	27.44	24,125,848	+0.18(+0.66%)
Dec 09, 2020	28.97	28.98	26.20	27.26	43,877,504	-0.89(-3.16%)
Dec 08, 2020	26.30	28.17	26.25	28.15	27,403,180	+1.65(+6.23%)
Dec 07, 2020	26.32	26.65	25.70	26.50	23,525,608	+0.20(+0.76%)
Dec 04, 2020	26.11	26.45	25.17	26.30	33,184,900	+0.88(+3.46%)
Dec 03, 2020	23.60	25.80	23.55	25.42	44,017,080	+2.02(+8.63%)
Dec 02, 2020	22.40	23.50	21.82	23.40	20,627,186	+0.46(+2.01%)
Dec 01, 2020	23.55	23.67	22.82	22.94	20,306,098	+0.07(+0.31%)
Nov 30, 2020	24.06	24.20	22.32	22.87	25,561,862	-0.81(-3.42%)
Nov 27, 2020	23.47	24.32	23.45	23.68	17,081,000	+0.48(+2.07%)
Nov 25, 2020	22.83	23.35	22.41	23.20	30,769,200	+0.65(+2.88%)
Nov 24, 2020	22.05	22.64	21.80	22.55	38,559,436	+1.66(+7.95%)
Nov 23, 2020	20.62	21.03	20.07	20.89	30,084,084	+0.90(+4.50%)
Nov 20, 2020	21.11	21.27	19.94	19.99	30,469,700	-1.03(-4.90%)
Nov 19, 2020	20.58	21.29	20.49	21.02	35,858,444	+0.32(+1.55%)
Nov 18, 2020	20.67	21.38	20.41	20.70	71,488,112	-1.36(-6.17%)
Nov 17, 2020	21.10	22.62	20.77	22.06	31,914,844	+0.75(+3.52%)
Nov 16, 2020	21.93	22.02	21.03	21.31	40,843,872	+1.25(+6.23%)
Nov 13, 2020	19.28	20.27	19.16	20.06	23,039,200	+1.21(+6.42%)
Nov 12, 2020	18.79	19.87	18.61	18.85	26,447,720	-0.66(-3.38%)
Nov 11, 2020	20.53	20.84	19.35	19.51	26,806,448	-0.61(-3.03%)
Nov 10, 2020	20.80	21.13	19.38	20.12	37,771,180	-1.39(-6.46%)
Nov 09, 2020	21.02	23.05	20.36	21.51	74,870,600	+4.54(+26.75%)
Nov 06, 2020	17.07	17.30	16.65	16.97	14,036,900	-0.28(-1.62%)
Nov 05, 2020	16.40	17.31	16.40	17.25	17,409,432	+1.08(+6.68%)
Nov 04, 2020	16.50	16.73	16.12	16.17	13,478,897	-0.38(-2.30%)
Nov 03, 2020	16.20	16.73	16.12	16.55	15,097,996	+0.38(+2.35%)
Nov 02, 2020	16.06	16.22	15.29	16.17	25,041,752	-0.46(-2.77%)
Oct 30, 2020	15.49	17.07	15.30	16.63	42,028,100	+0.86(+5.45%)
Oct 29, 2020	15.05	15.85	14.77	15.77	19,497,364	+0.74(+4.92%)
Oct 28, 2020	15.84	16.03	15.00	15.03	26,426,166	-1.50(-9.07%)
Oct 27, 2020	16.85	17.07	16.51	16.53	12,979,541	-0.27(-1.61%)
Oct 26, 2020	17.74	17.74	16.35	16.80	27,635,138	-1.55(-8.45%)
Oct 23, 2020	17.72	18.41	17.45	18.35	21,988,100	+0.64(+3.61%)
Oct 22, 2020	17.10	17.75	17.02	17.71	16,677,732	+0.72(+4.24%)
Oct 21, 2020	17.00	17.14	16.73	16.99	11,344,162	-0.09(-0.53%)
Oct 20, 2020	16.66	17.16	16.47	17.08	15,667,823	+0.63(+3.83%)
Oct 19, 2020	16.32	16.76	16.18	16.45	12,900,456	+0.25(+1.54%)
Oct 16, 2020	16.28	16.44	15.90	16.20	13,688,600	+0.10(+0.62%)
Oct 15, 2020	16.18	16.24	15.65	16.10	19,201,528	-0.38(-2.31%)
Oct 14, 2020	16.68	17.16	16.36	16.48	19,233,788	-0.11(-0.66%)
Oct 13, 2020	17.30	17.37	16.42	16.59	28,037,020	-1.49(-8.24%)
Oct 12, 2020	18.52	18.62	18.07	18.08	15,859,320	-0.65(-3.47%)
Oct 09, 2020	18.30	18.91	17.98	18.73	24,449,100	+0.53(+2.91%)
Oct 08, 2020	18.32	18.44	17.70	18.20	17,450,068	+0.19(+1.05%)
Oct 07, 2020	17.75	18.16	17.46	18.01	16,880,404	+0.78(+4.53%)
Oct 06, 2020	17.22	18.24	17.09	17.23	31,691,796	+0.24(+1.41%)
Oct 05, 2020	17.06	17.36	16.69	16.99	15,307,347	-0.28(-1.62%)
Oct 02, 2020	16.28	17.43	16.15	17.27	22,460,900	-0.07(-0.40%)
Oct 01, 2020	17.40	17.41	16.74	17.34	22,193,476	+0.23(+1.34%)
Sep 30, 2020	17.09	18.23	16.94	17.11	38,345,544	+0.55(+3.32%)
Sep 29, 2020	16.60	16.85	16.28	16.56	14,120,041	-0.12(-0.72%)
Sep 28, 2020	16.92	16.95	16.01	16.68	28,947,180	+0.05(+0.30%)
Sep 25, 2020	15.82	16.64	15.57	16.63	48,616,000	+2.00(+13.67%)
Sep 24, 2020	14.95	15.00	14.15	14.63	23,323,506	-0.56(-3.69%)
Sep 23, 2020	15.50	16.17	15.13	15.19	21,219,088	-0.14(-0.91%)
Sep 22, 2020	15.05	15.59	14.92	15.33	21,479,070	+0.34(+2.27%)
Sep 21, 2020	15.46	15.72	14.73	14.99	32,455,560	-1.26(-7.75%)
Sep 18, 2020	17.01	17.30	15.95	16.25	34,292,500	-1.01(-5.85%)
Sep 17, 2020	16.98	17.56	16.71	17.26	21,682,864	-0.24(-1.37%)
Sep 16, 2020	17.11	17.86	16.72	17.50	26,535,838	+0.53(+3.12%)
Sep 15, 2020	17.77	17.84	16.78	16.97	30,598,220	-0.82(-4.61%)
Sep 14, 2020	17.82	17.97	17.42	17.79	18,639,416	+0.28(+1.60%)
Sep 11, 2020	18.12	18.12	17.18	17.51	21,562,200	-0.42(-2.34%)
Sep 10, 2020	18.05	19.16	17.92	17.93	32,705,094	+0.00(+0.00%)
Sep 09, 2020	18.30	18.48	17.48	17.93	23,630,808	-0.60(-3.24%)
Sep 08, 2020	18.02	18.85	17.99	18.53	30,729,896	+0.11(+0.60%)
Sep 04, 2020	18.27	18.61	17.49	18.42	45,101,900	+0.79(+4.48%)
Sep 03, 2020	17.66	19.20	17.30	17.63	57,003,328	+0.64(+3.77%)
Sep 02, 2020	16.93	17.09	16.38	16.99	19,302,616	+0.05(+0.30%)
Sep 01, 2020	16.75	17.27	16.44	16.94	20,353,116	-0.17(-0.99%)
Aug 31, 2020	17.67	17.84	17.07	17.11	28,328,636	-0.58(-3.28%)
Aug 28, 2020	17.16	17.78	16.86	17.69	43,108,800	+1.04(+6.25%)
Aug 27, 2020	16.22	17.30	16.14	16.65	45,355,368	+0.98(+6.25%)
Aug 26, 2020	16.57	16.64	15.45	15.67	35,666,504	-1.08(-6.45%)
Aug 25, 2020	16.84	17.10	16.19	16.75	26,645,544	+0.01(+0.06%)
Aug 24, 2020	15.94	17.21	15.41	16.74	48,359,504	+1.18(+7.58%)
Aug 21, 2020	15.50	15.87	15.45	15.56	15,940,000	-0.02(-0.13%)
Aug 20, 2020	15.41	15.70	15.09	15.58	17,262,936	-0.10(-0.64%)
Aug 19, 2020	15.21	16.37	15.06	15.68	30,437,310	+0.48(+3.16%)
Aug 18, 2020	15.39	15.54	15.05	15.20	14,159,494	-0.19(-1.23%)
Aug 17, 2020	15.85	15.86	15.04	15.39	20,489,644	-0.36(-2.29%)
Aug 14, 2020	15.10	15.88	14.91	15.75	24,861,598	+0.41(+2.67%)
Aug 13, 2020	14.95	15.91	14.93	15.34	24,472,050	+0.11(+0.72%)
Aug 12, 2020	16.11	16.19	14.72	15.23	36,491,568	-0.41(-2.62%)
Aug 11, 2020	16.47	16.58	15.55	15.64	54,443,952	+0.51(+3.37%)
Aug 10, 2020	13.99	15.38	13.98	15.13	44,266,500	+1.14(+8.15%)
Aug 07, 2020	14.09	14.18	13.47	13.99	31,073,500	-0.25(-1.76%)
Aug 06, 2020	13.34	14.42	13.27	14.24	39,872,608	+0.52(+3.79%)
Aug 05, 2020	13.97	14.20	13.43	13.72	33,879,004	+0.16(+1.18%)
Aug 04, 2020	13.04	13.91	13.01	13.56	28,774,334	+0.50(+3.83%)
Aug 03, 2020	13.31	13.38	12.56	13.06	40,494,320	-0.58(-4.25%)
Jul 31, 2020	13.99	14.10	13.46	13.64	28,402,100	-0.53(-3.74%)
Jul 30, 2020	13.97	14.32	13.78	14.17	24,477,524	-0.17(-1.19%)
Jul 29, 2020	14.22	14.49	13.81	14.34	27,741,732	+0.12(+0.84%)
Jul 28, 2020	13.34	14.52	13.32	14.22	43,766,348	+0.84(+6.28%)
Jul 27, 2020	14.28	14.30	13.26	13.38	33,646,824	-1.00(-6.95%)
Jul 24, 2020	14.22	14.68	14.07	14.38	25,494,100	-0.03(-0.21%)
Jul 23, 2020	14.57	14.86	13.96	14.41	43,418,092	-0.25(-1.71%)
Jul 22, 2020	14.85	15.11	14.58	14.66	28,797,896	-0.32(-2.14%)
Jul 21, 2020	15.11	15.31	14.68	14.98	50,636,368	+0.09(+0.60%)
Jul 20, 2020	15.51	15.95	14.82	14.89	50,314,272	-0.38(-2.49%)
Jul 17, 2020	15.34	15.68	15.01	15.27	74,656,200	-0.34(-2.18%)
Jul 16, 2020	16.58	17.10	15.60	15.61	76,168,512	-2.89(-15.62%)
Jul 15, 2020	16.33	18.68	16.24	18.50	86,261,960	+3.17(+20.68%)
Jul 14, 2020	15.22	15.54	14.85	15.33	29,122,792	-0.27(-1.73%)
Jul 13, 2020	16.39	16.63	15.50	15.60	34,555,196	-0.80(-4.88%)
Jul 10, 2020	15.07	16.45	14.87	16.40	43,942,500	+1.20(+7.89%)
Jul 09, 2020	16.19	16.46	15.03	15.20	29,222,668	-0.79(-4.94%)
Jul 08, 2020	15.15	16.16	14.91	15.99	32,373,462	+0.72(+4.72%)
Jul 07, 2020	15.88	16.02	15.22	15.27	24,664,122	-0.86(-5.33%)
Jul 06, 2020	16.06	16.49	15.41	16.13	36,872,016	+0.16(+1.00%)
Jul 02, 2020	17.07	17.36	15.86	15.97	42,555,096	-0.45(-2.74%)
Jul 01, 2020	16.93	18.18	16.30	16.42	55,987,720	-0.01(-0.06%)
Jun 30, 2020	16.21	16.58	15.57	16.43	42,293,776	-0.13(-0.79%)
Jun 29, 2020	15.19	16.66	14.61	16.56	51,344,532	+1.28(+8.38%)
Jun 26, 2020	16.20	16.40	14.85	15.28	50,406,400	-0.80(-4.98%)
Jun 25, 2020	14.55	16.15	14.50	16.08	56,718,528	+0.28(+1.77%)
Jun 24, 2020	17.22	17.25	15.33	15.80	77,571,816	-2.23(-12.37%)
Jun 23, 2020	17.30	18.18	17.04	18.03	51,649,384	+0.94(+5.50%)
Jun 22, 2020	17.53	17.74	16.63	17.09	62,746,176	-1.13(-6.20%)
Jun 19, 2020	19.89	20.00	17.72	18.22	78,742,400	-1.09(-5.64%)
Jun 18, 2020	18.50	20.08	18.43	19.31	56,547,824	+0.11(+0.57%)
Jun 17, 2020	18.97	20.04	18.86	19.20	68,275,656	-1.76(-8.40%)
Jun 16, 2020	22.46	22.47	20.11	20.96	88,891,984	+0.97(+4.85%)
Jun 15, 2020	18.36	20.50	18.17	19.99	81,289,352	-0.51(-2.49%)
Jun 12, 2020	19.58	20.58	18.67	20.50	114,996,304	+3.25(+18.84%)
Jun 11, 2020	16.76	19.00	16.45	17.25	118,594,672	-3.40(-16.46%)
Jun 10, 2020	22.71	22.71	19.40	20.65	126,198,872	-3.48(-14.42%)
Jun 09, 2020	25.05	25.50	23.15	24.13	85,483,952	-2.73(-10.16%)
Jun 08, 2020	25.28	26.91	24.00	26.86	104,795,616	+4.43(+19.75%)
Jun 05, 2020	24.21	24.29	21.60	22.43	109,689,904	+2.84(+14.50%)
Jun 04, 2020	18.16	20.00	17.39	19.59	88,180,328	+1.61(+8.95%)
Jun 03, 2020	16.80	18.43	16.70	17.98	78,237,288	+0.59(+3.39%)
Jun 02, 2020	17.98	18.29	16.97	17.39	62,519,036	+0.10(+0.58%)
Jun 01, 2020	15.88	17.35	15.71	17.29	62,251,280	+1.63(+10.41%)
May 29, 2020	15.28	16.06	15.05	15.66	77,548,600	-0.41(-2.55%)
May 28, 2020	17.38	17.44	15.93	16.07	78,642,840	-1.52(-8.64%)
May 27, 2020	17.76	17.84	15.83	17.59	102,076,880	+1.56(+9.73%)
May 26, 2020	15.36	16.17	15.25	16.03	76,849,136	+2.13(+15.32%)
May 22, 2020	14.72	15.00	13.72	13.90	65,214,300	-0.13(-0.93%)
May 21, 2020	12.96	14.35	12.81	14.03	77,261,144	+1.25(+9.78%)
May 20, 2020	12.76	13.01	12.07	12.78	63,502,044	+0.35(+2.82%)
May 19, 2020	12.92	13.15	11.88	12.43	65,568,104	-0.45(-3.49%)
May 18, 2020	11.88	13.47	11.76	12.88	104,601,840	+1.96(+17.95%)
May 15, 2020	10.52	11.37	10.32	10.92	45,461,200	+0.16(+1.49%)
May 14, 2020	9.940	11.33	9.240	10.76	68,658,184	+0.45(+4.36%)
May 13, 2020	11.00	11.03	9.900	10.31	55,367,580	-0.78(-7.03%)
May 12, 2020	11.89	11.96	11.07	11.09	36,462,740	-0.64(-5.46%)
May 11, 2020	12.16	12.29	11.52	11.73	42,597,692	-0.70(-5.63%)
May 08, 2020	12.83	13.13	12.00	12.43	77,120,896	+0.43(+3.58%)
May 07, 2020	11.40	12.50	11.39	12.00	82,012,672	+0.88(+7.91%)
May 06, 2020	11.79	11.94	10.88	11.12	128,375,240	-0.06(-0.54%)
May 05, 2020	12.75	13.22	11.03	11.18	155,773,280	-3.26(-22.58%)
May 04, 2020	12.57	14.48	12.22	14.44	39,630,892	+0.60(+4.34%)
May 01, 2020	15.25	15.74	13.70	13.84	43,335,600	-2.56(-15.61%)
Apr 30, 2020	16.22	17.48	15.18	16.40	57,928,312	-0.01(-0.06%)
Apr 29, 2020	14.44	16.46	14.08	16.41	61,909,432	+3.32(+25.36%)
Apr 28, 2020	12.33	13.38	11.93	13.09	37,311,012	+1.65(+14.42%)
Apr 27, 2020	11.04	11.87	10.91	11.44	28,591,806	+0.58(+5.34%)
Apr 24, 2020	11.37	11.48	10.66	10.86	22,325,500	-0.61(-5.32%)
Apr 23, 2020	10.95	11.69	10.92	11.47	23,005,044	+0.60(+5.52%)
Apr 22, 2020	11.30	11.47	10.65	10.87	18,058,516	-0.13(-1.18%)
Apr 21, 2020	11.10	11.57	10.81	11.00	22,925,694	-0.49(-4.26%)
Apr 20, 2020	11.96	12.30	11.46	11.49	26,624,000	-0.89(-7.19%)
Apr 17, 2020	12.20	12.50	11.80	12.38	25,069,400	+1.03(+9.07%)
Apr 16, 2020	11.94	12.14	11.13	11.35	20,057,876	-0.73(-6.04%)
Apr 15, 2020	11.60	12.25	11.39	12.08	20,508,472	-0.27(-2.19%)
Apr 14, 2020	12.49	12.98	11.63	12.35	38,586,864	+0.99(+8.71%)
Apr 13, 2020	12.05	12.05	11.00	11.36	34,307,724	-1.75(-13.35%)
Apr 09, 2020	12.72	14.18	12.25	13.11	53,319,900	+1.39(+11.86%)
Apr 08, 2020	11.46	11.95	10.91	11.72	28,186,396	+0.71(+6.45%)
Apr 07, 2020	12.27	13.00	10.36	11.01	56,670,592	+1.00(+9.99%)
Apr 06, 2020	9.200	10.18	8.800	10.01	40,919,768	+1.55(+18.32%)
Apr 03, 2020	9.060	9.250	8.120	8.460	24,203,800	+0.06(+0.71%)
Apr 02, 2020	9.160	9.900	8.080	8.400	33,236,644	-1.15(-12.04%)
Apr 01, 2020	10.50	10.59	9.450	9.550	31,847,980	-1.41(-12.86%)
Mar 31, 2020	10.54	12.40	10.41	10.96	35,071,180	+0.28(+2.62%)
Mar 30, 2020	11.11	11.84	9.820	10.68	32,839,260	-1.34(-11.15%)
Mar 27, 2020	14.31	14.31	12.01	12.02	44,214,000	-3.69(-23.49%)
Mar 26, 2020	16.80	20.28	15.00	15.71	51,188,560	-1.25(-7.37%)
Mar 25, 2020	16.12	18.00	14.33	16.96	47,687,904	+3.21(+23.35%)
Mar 24, 2020	12.00	15.76	11.30	13.75	46,706,916	+4.08(+42.19%)
Mar 23, 2020	8.950	10.59	8.440	9.670	27,126,032	+0.95(+10.89%)
Mar 20, 2020	9.090	10.98	8.230	8.720	27,443,900	+0.49(+5.95%)
Mar 19, 2020	8.030	8.850	7.250	8.230	16,531,134	+0.46(+5.92%)
Mar 18, 2020	9.730	9.990	7.030	7.770	24,323,324	-2.26(-22.53%)
Mar 17, 2020	11.51	11.62	9.830	10.03	25,235,498	-0.91(-8.32%)
Mar 16, 2020	10.46	13.41	10.10	10.94	35,876,348	-0.16(-1.44%)
Mar 13, 2020	13.33	13.60	9.870	11.10	43,494,100	+1.45(+15.03%)
Mar 12, 2020	11.49	13.43	9.600	9.650	29,427,116	-5.38(-35.80%)
Mar 11, 2020	19.36	19.45	14.78	15.03	21,651,336	-5.47(-26.68%)
Mar 10, 2020	22.24	22.25	17.12	20.50	21,708,528	+0.69(+3.48%)
Mar 09, 2020	23.93	24.09	19.71	19.81	12,083,983	-7.29(-26.90%)
Mar 06, 2020	27.40	30.25	26.55	27.10	12,408,800	-1.49(-5.21%)
Mar 05, 2020	31.31	31.38	28.00	28.59	8,773,528	-4.41(-13.36%)
Mar 04, 2020	34.25	34.25	31.47	33.00	7,153,572	-0.62(-1.84%)
Mar 03, 2020	35.42	35.90	33.08	33.62	5,700,490	-1.97(-5.54%)
Mar 02, 2020	37.10	37.10	33.98	35.59	7,311,716	-1.67(-4.48%)
Feb 28, 2020	33.28	37.26	33.21	37.26	9,206,200	+2.52(+7.25%)
Feb 27, 2020	35.07	37.09	33.17	34.74	10,499,059	-1.47(-4.06%)
Feb 26, 2020	39.56	39.57	36.16	36.21	8,127,857	-3.10(-7.89%)
Feb 25, 2020	42.95	43.06	39.18	39.31	5,898,077	-3.27(-7.68%)
Feb 24, 2020	44.35	44.65	42.18	42.58	6,493,516	-4.39(-9.35%)
Feb 21, 2020	48.12	48.16	46.85	46.97	4,550,000	-1.54(-3.17%)
Feb 20, 2020	51.49	51.58	48.37	48.51	5,620,656	-3.51(-6.75%)
Feb 19, 2020	51.70	52.35	51.70	52.02	2,284,670	+0.33(+0.64%)
Feb 18, 2020	52.09	52.35	51.49	51.69	2,179,284	-0.77(-1.47%)
Feb 14, 2020	52.44	53.00	52.44	52.46	2,044,400	-0.97(-1.82%)
Feb 13, 2020	53.41	53.64	52.91	53.43	2,246,172	-0.78(-1.44%)
Feb 12, 2020	52.85	54.28	52.84	54.21	1,982,961	+1.72(+3.28%)
Feb 11, 2020	51.60	52.91	51.31	52.49	2,002,840	+1.49(+2.92%)
Feb 10, 2020	52.25	52.25	50.97	51.00	2,534,596	-1.81(-3.43%)
Feb 07, 2020	53.49	54.04	52.31	52.81	2,369,900	-2.29(-4.16%)
Feb 06, 2020	55.78	55.85	55.08	55.10	1,596,514	-0.01(-0.02%)
Feb 05, 2020	55.17	55.63	54.90	55.11	2,200,240	+0.36(+0.66%)
Feb 04, 2020	55.50	55.68	54.65	54.75	1,985,185	+0.56(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norwegian Cruise Ord (NY: NCLH )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Norwegian Cruise Ord (NY: NCLH )

Historical Prices

Sections

Services

The Punxsutawney Spirit