Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1500 0.1650 0.1450 0.1550 1,805,525 +0.01(+3.33%)
Oct 29, 2020 0.1500 0.1500 0.1400 0.1500 537,052 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1500 0.1400 0.1500 866,122 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1500 0.1400 0.1500 1,261,363 +0.00(+0.00%)
Oct 26, 2020 0.1550 0.1550 0.1400 0.1500 636,704 +0.00(+0.00%)
Oct 23, 2020 0.1550 0.1550 0.1450 0.1500 2,132,664 -0.01(-6.25%)
Oct 22, 2020 0.1550 0.1600 0.1500 0.1600 2,185,001 +0.01(+3.23%)
Oct 21, 2020 0.1550 0.1700 0.1500 0.1550 828,013 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1600 0.1500 0.1550 1,576,641 -0.01(-3.13%)
Oct 19, 2020 0.1600 0.1700 0.1550 0.1600 1,846,546 +0.01(+3.23%)
Oct 16, 2020 0.1700 0.1850 0.1500 0.1550 4,047,828 -0.05(-24.39%)
Oct 15, 2020 0.2150 0.2150 0.1900 0.2050 1,405,702 -0.01(-2.38%)
Oct 14, 2020 0.2200 0.2200 0.2000 0.2100 1,372,279 +0.01(+2.44%)
Oct 13, 2020 0.1850 0.2100 0.1850 0.2050 1,688,084 +0.04(+28.12%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 08, 2020 0.1600 0.1650 0.1500 0.1550 3,366,967 -0.01(-3.13%)
Oct 07, 2020 0.1500 0.1600 0.1450 0.1600 1,520,250 +0.00(+0.00%)
Oct 06, 2020 0.1650 0.1700 0.1600 0.1600 1,027,396 -0.01(-5.88%)
Oct 05, 2020 0.1750 0.1800 0.1700 0.1700 1,504,859 -0.01(-5.56%)
Oct 02, 2020 0.1800 0.1900 0.1800 0.1800 782,975 -0.02(-7.69%)
Oct 01, 2020 0.1900 0.1950 0.1800 0.1950 444,520 +0.01(+2.63%)
Sep 30, 2020 0.1850 0.1900 0.1850 0.1900 370,340 +0.01(+2.70%)
Sep 29, 2020 0.1900 0.1950 0.1850 0.1850 575,862 -0.01(-5.13%)
Sep 28, 2020 0.2000 0.2000 0.1900 0.1950 298,213 +0.00(+0.00%)
Sep 25, 2020 0.1900 0.2000 0.1850 0.1950 177,241 +0.01(+2.63%)
Sep 24, 2020 0.1950 0.2000 0.1850 0.1900 319,033 -0.01(-5.00%)
Sep 23, 2020 0.1800 0.2050 0.1800 0.2000 769,245 +0.01(+5.26%)
Sep 22, 2020 0.1950 0.2000 0.1900 0.1900 684,219 -0.01(-2.56%)
Sep 21, 2020 0.1950 0.2050 0.1900 0.1950 781,910 -0.01(-2.50%)
Sep 18, 2020 0.2100 0.2200 0.1950 0.2000 4,146,073 -0.02(-9.09%)
Sep 17, 2020 0.2200 0.2300 0.2150 0.2200 1,448,133 -0.01(-4.35%)
Sep 16, 2020 0.2300 0.2300 0.2250 0.2300 161,459 +0.00(+0.00%)
Sep 15, 2020 0.2250 0.2300 0.2200 0.2300 233,902 +0.01(+2.22%)
Sep 14, 2020 0.2150 0.2300 0.2150 0.2250 445,177 +0.00(+0.00%)
Sep 11, 2020 0.2100 0.2300 0.2100 0.2250 357,314 +0.01(+4.65%)
Sep 10, 2020 0.2250 0.2250 0.2100 0.2150 405,964 -0.01(-2.27%)
Sep 09, 2020 0.2150 0.2300 0.2150 0.2200 274,260 +0.00(+0.00%)
Sep 08, 2020 0.2300 0.2500 0.2100 0.2200 986,822 -0.01(-4.35%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 03, 2020 0.2450 0.2550 0.2300 0.2400 965,441 -0.01(-2.04%)
Sep 02, 2020 0.2750 0.3000 0.2450 0.2450 1,091,125 -0.04(-15.52%)
Sep 01, 2020 0.2700 0.2900 0.2500 0.2900 1,852,517 +0.03(+11.54%)
Aug 31, 2020 0.2400 0.2750 0.2400 0.2600 1,858,841 +0.01(+4.00%)
Aug 28, 2020 0.2350 0.2550 0.2300 0.2500 2,184,900 +0.02(+8.70%)
Aug 27, 2020 0.2050 0.2300 0.2000 0.2300 999,683 +0.03(+12.20%)
Aug 26, 2020 0.2100 0.2200 0.2000 0.2050 338,051 -0.01(-2.38%)
Aug 25, 2020 0.2000 0.2150 0.2000 0.2100 266,396 +0.01(+2.44%)
Aug 24, 2020 0.2050 0.2150 0.2050 0.2050 135,472 -0.01(-2.38%)
Aug 21, 2020 0.2150 0.2150 0.2050 0.2100 418,384 -0.01(-2.33%)
Aug 20, 2020 0.2100 0.2200 0.2050 0.2150 233,966 +0.01(+2.38%)
Aug 19, 2020 0.2150 0.2200 0.2100 0.2100 110,785 +0.00(+0.00%)
Aug 18, 2020 0.2200 0.2200 0.2100 0.2100 319,487 -0.01(-4.55%)
Aug 17, 2020 0.2200 0.2350 0.2100 0.2200 958,262 -0.01(-4.35%)
Aug 14, 2020 0.2400 0.2400 0.2250 0.2300 762,850 -0.00(-2.13%)
Aug 13, 2020 0.2300 0.2400 0.2250 0.2350 677,741 +0.00(+2.17%)
Aug 12, 2020 0.2400 0.2600 0.2300 0.2300 839,893 -0.00(-2.13%)
Aug 11, 2020 0.2300 0.2550 0.2300 0.2350 895,458 +0.00(+2.17%)
Aug 10, 2020 0.2300 0.2350 0.2200 0.2300 587,382 +0.00(+0.00%)
Aug 07, 2020 0.2100 0.2300 0.2100 0.2300 389,816 +0.03(+12.20%)
Aug 06, 2020 0.2250 0.2450 0.2050 0.2050 1,826,257 -0.03(-10.87%)
Aug 05, 2020 0.2300 0.2400 0.2300 0.2300 648,033 +0.00(+0.00%)
Aug 04, 2020 0.2300 0.2450 0.2300 0.2300 686,541 +0.01(+2.22%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2300 0.2200 0.2250 343,582 +0.00(+0.00%)
Jul 29, 2020 0.2300 0.2300 0.2200 0.2250 374,528 +0.00(+0.00%)
Jul 28, 2020 0.2150 0.2350 0.2100 0.2250 1,373,979 +0.01(+2.27%)
Jul 27, 2020 0.2250 0.2300 0.2150 0.2200 678,739 -0.01(-4.35%)
Jul 24, 2020 0.2300 0.2350 0.2250 0.2300 552,943 +0.00(+0.00%)
Jul 23, 2020 0.2400 0.2400 0.2300 0.2300 774,106 -0.00(-2.13%)
Jul 22, 2020 0.2400 0.2450 0.2300 0.2350 718,416 -0.01(-2.08%)
Jul 21, 2020 0.2450 0.2500 0.2400 0.2400 608,314 -0.01(-2.04%)
Jul 20, 2020 0.2450 0.2500 0.2400 0.2450 153,904 -0.01(-2.00%)
Jul 17, 2020 0.2500 0.2550 0.2450 0.2500 456,002 -0.01(-1.96%)
Jul 16, 2020 0.2500 0.2600 0.2500 0.2550 734,897 +0.01(+2.00%)
Jul 15, 2020 0.2500 0.2600 0.2500 0.2500 956,127 +0.01(+2.04%)
Jul 14, 2020 0.2450 0.2550 0.2450 0.2450 620,572 -0.01(-2.00%)
Jul 13, 2020 0.2750 0.2750 0.2500 0.2500 1,030,791 -0.02(-5.66%)
Jul 10, 2020 0.2600 0.2650 0.2550 0.2650 766,652 +0.01(+3.92%)
Jul 09, 2020 0.2700 0.2700 0.2550 0.2550 808,722 -0.02(-7.27%)
Jul 08, 2020 0.2800 0.2800 0.2600 0.2750 1,423,154 -0.01(-1.79%)
Jul 07, 2020 0.2800 0.3000 0.2800 0.2800 736,031 -0.02(-6.67%)
Jul 06, 2020 0.3050 0.3350 0.2900 0.3000 693,904 -0.02(-6.25%)
Jul 03, 2020 0.3350 0.3350 0.3150 0.3200 56,035 -0.01(-3.03%)
Jul 02, 2020 0.2950 0.3300 0.2950 0.3300 315,530 +0.03(+10.00%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2020 0.2850 0.2900 0.2700 0.2900 257,112 +0.01(+3.57%)
Jun 26, 2020 0.2850 0.2850 0.2750 0.2800 186,837 -0.00(-1.75%)
Jun 25, 2020 0.2950 0.2950 0.2700 0.2850 678,863 -0.02(-5.00%)
Jun 24, 2020 0.3150 0.3200 0.2950 0.3000 347,154 -0.01(-3.23%)
Jun 23, 2020 0.3050 0.3200 0.3050 0.3100 316,346 +0.00(+0.00%)
Jun 22, 2020 0.3250 0.3400 0.3000 0.3100 534,812 -0.04(-11.43%)
Jun 19, 2020 0.3450 0.3500 0.3200 0.3500 751,733 +0.01(+2.94%)
Jun 18, 2020 0.3450 0.3450 0.3300 0.3400 83,454 -0.01(-2.86%)
Jun 17, 2020 0.3500 0.3500 0.3300 0.3500 320,337 +0.00(+0.00%)
Jun 16, 2020 0.3500 0.3550 0.3400 0.3500 164,621 +0.01(+4.48%)
Jun 15, 2020 0.3400 0.3400 0.3300 0.3350 159,410 -0.01(-1.47%)
Jun 12, 2020 0.3400 0.3500 0.3300 0.3400 183,033 +0.02(+4.62%)
Jun 11, 2020 0.3650 0.3700 0.3250 0.3250 532,885 -0.04(-12.16%)
Jun 10, 2020 0.3650 0.3750 0.3450 0.3700 726,166 +0.02(+4.23%)
Jun 09, 2020 0.3350 0.3650 0.3200 0.3550 1,963,525 -0.01(-2.74%)
Jun 08, 2020 0.3400 0.4000 0.3150 0.3650 2,658,384 +0.02(+5.80%)
Jun 05, 2020 0.3500 0.3500 0.3300 0.3450 948,396 +0.00(+0.00%)
Jun 04, 2020 0.3250 0.3500 0.3150 0.3450 446,062 +0.02(+6.15%)
Jun 03, 2020 0.3200 0.3250 0.3050 0.3250 424,795 +0.01(+3.17%)
Jun 02, 2020 0.3250 0.3350 0.3050 0.3150 575,556 -0.01(-3.08%)
Jun 01, 2020 0.3100 0.3250 0.3000 0.3250 635,918 -0.01(-1.52%)
May 29, 2020 0.3500 0.3500 0.2950 0.3300 3,577,412 -0.04(-12.00%)
May 28, 2020 0.4800 0.4850 0.3700 0.3750 6,230,278 -0.11(-22.68%)
May 27, 2020 0.5000 0.5000 0.4050 0.4850 3,174,064 -0.02(-3.00%)
May 26, 2020 0.4500 0.5300 0.4500 0.5000 2,994,252 +0.05(+11.11%)
May 25, 2020 0.4700 0.4700 0.4000 0.4500 858,855 +0.00(+0.00%)
May 22, 2020 0.3900 0.4500 0.3800 0.4500 2,277,528 +0.06(+15.38%)
May 21, 2020 0.3500 0.3950 0.3500 0.3900 1,795,570 +0.04(+9.86%)
May 20, 2020 0.3500 0.3750 0.3500 0.3550 725,850 +0.01(+2.90%)
May 19, 2020 0.3300 0.3850 0.3250 0.3450 2,289,013 +0.05(+18.97%)
May 15, 2020 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
May 14, 2020 0.2250 0.2300 0.2200 0.2200 218,034 -0.01(-2.22%)
May 13, 2020 0.2250 0.2400 0.2250 0.2250 271,037 -0.01(-2.17%)
May 12, 2020 0.2300 0.2400 0.2300 0.2300 453,285 -0.01(-6.12%)
May 11, 2020 0.2500 0.2500 0.2300 0.2450 569,408 -0.01(-3.92%)
May 08, 2020 0.2550 0.2550 0.2450 0.2550 158,160 +0.01(+4.08%)
May 07, 2020 0.2400 0.2550 0.2400 0.2450 214,720 -0.01(-2.00%)
May 06, 2020 0.2500 0.2550 0.2450 0.2500 154,645 +0.00(+0.00%)
May 05, 2020 0.2450 0.2600 0.2450 0.2500 395,372 -0.01(-1.96%)
May 04, 2020 0.2550 0.2600 0.2500 0.2550 622,527 -0.01(-3.77%)
May 01, 2020 0.2450 0.2650 0.2450 0.2650 246,436 +0.01(+3.92%)
Apr 30, 2020 0.2600 0.2650 0.2500 0.2550 366,477 -0.01(-1.92%)
Apr 29, 2020 0.2700 0.2700 0.2550 0.2600 252,245 +0.01(+1.96%)
Apr 28, 2020 0.2800 0.2850 0.2500 0.2550 894,979 -0.02(-5.56%)
Apr 27, 2020 0.2400 0.2800 0.2400 0.2700 1,270,042 +0.03(+12.50%)
Apr 24, 2020 0.2400 0.2500 0.2350 0.2400 572,428 -0.01(-2.04%)
Apr 23, 2020 0.2500 0.2550 0.2400 0.2450 602,813 +0.01(+2.08%)
Apr 22, 2020 0.2400 0.2600 0.2400 0.2400 563,312 -0.02(-7.69%)
Apr 21, 2020 0.2600 0.2600 0.2450 0.2600 645,683 +0.01(+1.96%)
Apr 20, 2020 0.2350 0.2650 0.2350 0.2550 1,713,689 +0.02(+10.87%)
Apr 17, 2020 0.2250 0.2350 0.2200 0.2300 986,073 +0.02(+6.98%)
Apr 16, 2020 0.2350 0.2500 0.2000 0.2150 4,494,303 -0.02(-8.51%)
Apr 15, 2020 0.2500 0.2500 0.2200 0.2350 1,704,322 -0.02(-6.00%)
Apr 14, 2020 0.2700 0.2700 0.2450 0.2500 1,662,069 +0.01(+2.04%)
Apr 13, 2020 0.2700 0.2800 0.2450 0.2450 1,550,479 -0.02(-7.55%)
Apr 09, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Apr 08, 2020 0.2700 0.2950 0.2700 0.2800 1,423,515 +0.01(+1.82%)
Apr 07, 2020 0.2800 0.3300 0.2750 0.2750 1,366,850 -0.03(-11.29%)
Apr 06, 2020 0.3000 0.3500 0.2900 0.3100 1,031,476 +0.01(+3.33%)
Apr 03, 2020 0.3050 0.3300 0.2900 0.3000 717,106 +0.01(+3.45%)
Apr 02, 2020 0.2500 0.3150 0.2350 0.2900 1,197,429 +0.04(+16.00%)
Apr 01, 2020 0.2850 0.2850 0.2500 0.2500 1,752,696 -0.05(-18.03%)
Mar 31, 2020 0.3650 0.3650 0.2900 0.3050 1,839,491 -0.07(-17.57%)
Mar 30, 2020 0.4100 0.4200 0.3500 0.3700 1,391,542 -0.05(-11.90%)
Mar 27, 2020 0.5100 0.5500 0.4050 0.4200 3,123,966 -0.11(-20.75%)
Mar 26, 2020 0.4350 0.5300 0.4050 0.5300 3,258,183 +0.14(+35.90%)
Mar 25, 2020 0.3600 0.4000 0.3000 0.3900 2,435,005 +0.10(+32.20%)
Mar 24, 2020 0.2750 0.3150 0.2700 0.2950 1,672,951 +0.02(+9.26%)
Mar 23, 2020 0.2750 0.2750 0.2500 0.2700 1,316,683 +0.02(+8.00%)
Mar 20, 2020 0.2150 0.2900 0.2100 0.2500 1,685,275 +0.05(+21.95%)
Mar 19, 2020 0.1400 0.2350 0.1400 0.2050 1,646,644 +0.05(+32.26%)
Mar 18, 2020 0.1650 0.1750 0.1500 0.1550 693,799 -0.01(-6.06%)
Mar 17, 2020 0.1800 0.1800 0.1650 0.1650 722,272 +0.01(+3.13%)
Mar 16, 2020 0.1600 0.1850 0.1600 0.1600 741,215 -0.03(-15.79%)
Mar 13, 2020 0.2000 0.2200 0.1800 0.1900 1,447,699 -0.01(-5.00%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.2000 1,643,088 -0.02(-9.09%)
Mar 11, 2020 0.2550 0.2550 0.2000 0.2200 1,278,446 -0.02(-10.20%)
Mar 10, 2020 0.2400 0.2600 0.2350 0.2450 869,451 +0.01(+2.08%)
Mar 09, 2020 0.2250 0.2500 0.2200 0.2400 1,649,122 -0.04(-12.73%)
Mar 06, 2020 0.2900 0.3000 0.2650 0.2750 4,047,506 -0.04(-12.70%)
Mar 05, 2020 0.3300 0.3300 0.3050 0.3150 1,059,267 -0.02(-4.55%)
Mar 04, 2020 0.3300 0.3450 0.3200 0.3300 663,446 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3400 0.3200 0.3300 434,313 +0.01(+1.54%)
Mar 02, 2020 0.3200 0.3450 0.3150 0.3250 1,220,694 -0.01(-1.52%)
Feb 28, 2020 0.3200 0.3450 0.3100 0.3300 1,387,205 -0.03(-8.33%)
Feb 27, 2020 0.3800 0.3850 0.3150 0.3600 2,085,482 -0.03(-6.49%)
Feb 26, 2020 0.3900 0.4400 0.3800 0.3850 1,233,405 -0.02(-3.75%)
Feb 25, 2020 0.4100 0.4150 0.3850 0.4000 922,168 -0.01(-2.44%)
Feb 24, 2020 0.4000 0.4200 0.3850 0.4100 595,920 -0.02(-3.53%)
Feb 21, 2020 0.4150 0.4250 0.4000 0.4250 1,047,733 -0.01(-1.16%)
Feb 20, 2020 0.4000 0.4750 0.4000 0.4300 2,023,034 -0.03(-6.52%)
Feb 19, 2020 0.3800 0.5000 0.3800 0.4600 1,743,109 +0.07(+16.46%)
Feb 18, 2020 0.3900 0.4000 0.3900 0.3950 975,833 +0.01(+1.28%)
Feb 14, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 13, 2020 0.3700 0.4000 0.3700 0.3800 1,879,664 -0.03(-7.32%)
Feb 12, 2020 0.4500 0.4500 0.3900 0.4100 2,529,931 -0.05(-9.89%)
Feb 11, 2020 0.4950 0.4950 0.4550 0.4550 1,702,381 -0.03(-7.14%)
Feb 10, 2020 0.4800 0.5200 0.4800 0.4900 1,161,968 -0.02(-3.92%)
Feb 07, 2020 0.5200 0.5300 0.5000 0.5100 871,883 -0.02(-3.77%)
Feb 06, 2020 0.5200 0.5700 0.5100 0.5300 962,852 +0.00(+0.00%)
Feb 05, 2020 0.5300 0.5400 0.5000 0.5300 1,536,104 -0.01(-1.85%)
Feb 04, 2020 0.5700 0.5800 0.5300 0.5400 1,384,108 -0.04(-6.90%)
Feb 03, 2020 0.5500 0.6000 0.5200 0.5800 1,787,585 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6300 0.5700 0.5800 1,889,872 +0.04(+7.41%)
Jan 30, 2020 0.5300 0.5400 0.5000 0.5400 423,028 +0.02(+3.85%)
Jan 29, 2020 0.5400 0.5400 0.5200 0.5200 772,741 -0.02(-3.70%)
Jan 28, 2020 0.5100 0.5700 0.5100 0.5400 1,548,713 +0.03(+5.88%)
Jan 27, 2020 0.5700 0.5800 0.5100 0.5100 2,529,161 -0.08(-13.56%)
Jan 24, 2020 0.6100 0.6100 0.5600 0.5900 1,694,418 -0.03(-4.84%)
Jan 23, 2020 0.6400 0.6400 0.6100 0.6200 987,626 -0.01(-1.59%)
Jan 22, 2020 0.6600 0.6700 0.6100 0.6300 1,622,259 -0.03(-4.55%)
Jan 21, 2020 0.6600 0.7100 0.6300 0.6600 2,021,419 +0.00(+0.00%)
Jan 20, 2020 0.7300 0.7300 0.6200 0.6600 994,671 -0.09(-12.00%)
Jan 17, 2020 0.8200 0.8400 0.7500 0.7500 1,405,581 -0.03(-3.85%)
Jan 16, 2020 0.7600 0.8300 0.7600 0.7800 1,250,342 +0.04(+5.41%)
Jan 15, 2020 0.7100 0.7700 0.6900 0.7400 1,350,891 +0.05(+7.25%)
Jan 14, 2020 0.6800 0.7000 0.6500 0.6900 626,613 +0.03(+4.55%)
Jan 13, 2020 0.6300 0.6800 0.6300 0.6600 563,563 +0.04(+6.45%)
Jan 10, 2020 0.6600 0.6700 0.6200 0.6200 1,005,253 -0.03(-4.62%)
Jan 09, 2020 0.6600 0.6900 0.6300 0.6500 734,322 -0.01(-1.52%)
Jan 08, 2020 0.6800 0.7200 0.6500 0.6600 959,123 -0.02(-2.94%)
Jan 07, 2020 0.6600 0.6900 0.6600 0.6800 305,475 +0.01(+1.49%)
Jan 06, 2020 0.7000 0.7100 0.6500 0.6700 629,114 +0.00(+0.00%)
Jan 03, 2020 0.6700 0.6900 0.6500 0.6700 534,308 -0.02(-2.90%)
Jan 02, 2020 0.7300 0.7500 0.6500 0.6900 1,521,697 -0.01(-1.43%)
Dec 31, 2019 0.7000 0.7000 0.7000 0 +0.13(+22.81%)
Dec 30, 2019 0.6300 0.6400 0.5600 0.5700 1,165,311 -0.05(-8.06%)
Dec 27, 2019 0.6600 0.6900 0.6200 0.6200 866,691 -0.07(-10.14%)
Dec 24, 2019 0.6900 0.6900 0.6900 0 -0.07(-9.21%)
Dec 23, 2019 0.8700 0.8800 0.7600 0.7600 440,371 -0.08(-9.52%)
Dec 20, 2019 0.8500 0.8900 0.8100 0.8400 768,691 +0.03(+3.70%)
Dec 19, 2019 0.7100 0.9100 0.6800 0.8100 1,556,075 +0.10(+14.08%)
Dec 18, 2019 0.8200 0.8500 0.7000 0.7100 1,182,724 -0.12(-14.46%)
Dec 17, 2019 0.9600 0.9700 0.7900 0.8300 1,843,921 -0.10(-10.75%)
Dec 16, 2019 0.8400 1.000 0.8400 0.9300 2,388,942 +0.08(+9.41%)
Dec 13, 2019 0.7400 0.9800 0.7300 0.8500 3,901,612 +0.14(+19.72%)
Dec 12, 2019 0.5700 0.7200 0.5700 0.7100 2,295,460 +0.14(+24.56%)
Dec 11, 2019 0.4850 0.5700 0.4850 0.5700 870,783 +0.07(+14.00%)
Dec 10, 2019 0.5200 0.5200 0.4800 0.5000 1,075,342 -0.01(-1.96%)
Dec 09, 2019 0.5300 0.5400 0.5100 0.5100 483,223 -0.02(-3.77%)
Dec 06, 2019 0.5400 0.5500 0.5300 0.5300 676,797 +0.01(+1.92%)
Dec 05, 2019 0.5600 0.5600 0.5200 0.5200 1,256,842 -0.04(-7.14%)
Dec 04, 2019 0.5500 0.5600 0.5400 0.5600 994,402 +0.01(+1.82%)
Dec 03, 2019 0.5600 0.5800 0.5200 0.5500 1,864,434 -0.04(-6.78%)
Dec 02, 2019 0.6300 0.6500 0.5600 0.5900 2,534,238 +0.00(+0.00%)
Nov 29, 2019 0.5100 0.6300 0.5100 0.5900 3,618,826 +0.10(+20.41%)
Nov 28, 2019 0.5600 0.5800 0.4900 0.4900 2,021,608 -0.09(-15.52%)
Nov 27, 2019 0.5500 0.6100 0.5500 0.5800 5,151,062 -0.06(-9.38%)
Nov 26, 2019 0.6600 0.7200 0.6200 0.6400 2,587,423 -0.03(-4.48%)
Nov 25, 2019 0.7500 0.7600 0.6600 0.6700 2,836,826 -0.06(-8.22%)
Nov 22, 2019 0.8400 0.8700 0.7300 0.7300 1,502,989 -0.10(-12.05%)
Nov 21, 2019 0.9300 0.9400 0.8200 0.8300 2,044,788 -0.06(-6.74%)
Nov 20, 2019 0.8800 0.9300 0.8800 0.8900 1,838,361 +0.01(+1.14%)
Nov 19, 2019 0.9000 0.9900 0.7900 0.8800 3,069,389 -0.10(-10.20%)
Nov 18, 2019 1.000 1.250 0.9700 0.9800 1,427,573 -0.32(-24.62%)
Nov 15, 2019 1.320 1.340 1.290 1.300 380,768 -0.04(-2.99%)
Nov 14, 2019 1.290 1.360 1.290 1.340 292,131 +0.00(+0.00%)
Nov 13, 2019 1.360 1.400 1.330 1.340 278,437 -0.03(-2.19%)
Nov 12, 2019 1.390 1.420 1.370 1.370 325,913 -0.08(-5.52%)
Nov 11, 2019 1.400 1.450 1.400 1.450 115,289 +0.00(+0.00%)
Nov 08, 2019 1.430 1.480 1.420 1.450 213,994 +0.03(+2.11%)
Nov 07, 2019 1.520 1.540 1.400 1.420 225,867 -0.10(-6.58%)
Nov 06, 2019 1.510 1.560 1.510 1.520 90,327 -0.02(-1.30%)
Nov 05, 2019 1.550 1.630 1.520 1.540 206,428 -0.02(-1.28%)
Nov 04, 2019 1.450 1.580 1.450 1.560 531,632 +0.16(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.