Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.89	24.14	22.20	22.51	2,255,470	-1.35(-5.66%)
Jul 30, 2020	23.45	24.11	22.88	23.86	3,280,395	-1.06(-4.25%)
Jul 29, 2020	24.01	25.59	24.01	24.92	3,885,656	+1.17(+4.94%)
Jul 28, 2020	23.05	24.04	23.00	23.75	2,277,333	+0.57(+2.47%)
Jul 27, 2020	23.15	23.52	22.76	23.18	2,162,061	-0.09(-0.40%)
Jul 24, 2020	22.85	23.45	22.28	23.27	2,475,506	+0.76(+3.37%)
Jul 23, 2020	21.97	22.61	21.50	22.51	2,384,888	+0.38(+1.69%)
Jul 22, 2020	20.73	22.47	20.73	22.14	2,608,905	+0.95(+4.47%)
Jul 21, 2020	20.80	21.42	20.66	21.19	1,566,686	+0.57(+2.78%)
Jul 20, 2020	20.99	21.34	20.06	20.62	1,816,401	-0.56(-2.66%)
Jul 17, 2020	20.88	21.62	20.88	21.18	1,816,572	-0.06(-0.27%)
Jul 16, 2020	21.20	21.68	20.74	21.24	1,808,945	-0.59(-2.71%)
Jul 15, 2020	20.39	21.96	20.34	21.83	4,284,791	+2.53(+13.13%)
Jul 14, 2020	19.69	19.88	19.00	19.30	2,075,711	-0.42(-2.14%)
Jul 13, 2020	20.55	20.87	19.60	19.72	2,761,934	-0.63(-3.09%)
Jul 10, 2020	19.55	20.37	19.12	20.35	2,671,768	+0.71(+3.63%)
Jul 09, 2020	19.91	20.27	19.09	19.63	2,289,804	-0.49(-2.42%)
Jul 08, 2020	19.67	20.12	19.34	20.12	1,712,837	+0.32(+1.61%)
Jul 07, 2020	20.07	20.29	19.63	19.80	2,492,577	-0.86(-4.18%)
Jul 06, 2020	20.89	21.06	19.81	20.66	3,188,133	+0.44(+2.18%)
Jul 02, 2020	21.07	21.12	20.00	20.22	2,482,862	-0.18(-0.87%)
Jul 01, 2020	21.62	22.18	20.28	20.40	4,280,383	-1.10(-5.10%)
Jun 30, 2020	21.28	21.74	20.78	21.50	3,256,856	+0.17(+0.79%)
Jun 29, 2020	19.30	21.45	19.15	21.33	4,783,579	+2.44(+12.91%)
Jun 26, 2020	20.37	20.91	18.55	18.89	6,104,707	-1.72(-8.33%)
Jun 25, 2020	20.79	21.46	19.93	20.61	3,160,052	-0.30(-1.44%)
Jun 24, 2020	21.57	21.78	20.02	20.91	5,579,097	-1.87(-8.20%)
Jun 23, 2020	21.29	22.97	21.16	22.78	4,612,432	+1.63(+7.72%)
Jun 22, 2020	21.39	21.46	20.77	21.14	2,450,931	-0.36(-1.66%)
Jun 19, 2020	23.36	23.44	21.42	21.50	10,857,005	-1.51(-6.56%)
Jun 18, 2020	22.00	23.33	21.90	23.01	2,154,494	+0.37(+1.62%)
Jun 17, 2020	23.27	23.57	22.45	22.64	2,639,556	-0.69(-2.97%)
Jun 16, 2020	25.09	25.19	22.98	23.34	3,826,488	-0.23(-0.99%)
Jun 15, 2020	21.67	23.73	21.57	23.57	4,080,651	+0.84(+3.71%)
Jun 12, 2020	22.51	22.76	21.05	22.73	3,683,143	+1.90(+9.14%)
Jun 11, 2020	21.06	22.35	20.64	20.82	6,155,965	-2.59(-11.06%)
Jun 10, 2020	25.52	25.52	22.87	23.41	5,492,002	-1.82(-7.21%)
Jun 09, 2020	26.69	26.80	25.16	25.23	5,068,814	-2.73(-9.76%)
Jun 08, 2020	27.78	28.53	26.68	27.96	6,398,789	+1.51(+5.71%)
Jun 05, 2020	27.20	27.53	25.57	26.45	7,286,865	+1.86(+7.55%)
Jun 04, 2020	23.06	25.51	22.68	24.60	9,704,649	+1.74(+7.59%)
Jun 03, 2020	21.36	23.89	21.35	22.86	13,082,436	+3.21(+16.32%)
Jun 02, 2020	19.83	19.99	18.84	19.65	4,167,733	+0.16(+0.82%)
Jun 01, 2020	20.24	20.59	19.40	19.49	2,928,419	-0.66(-3.26%)
May 29, 2020	19.86	20.39	19.46	20.15	4,091,872	-0.27(-1.33%)
May 28, 2020	22.13	22.51	20.18	20.42	3,751,705	-1.68(-7.60%)
May 27, 2020	20.68	22.36	20.41	22.10	5,993,911	+2.12(+10.61%)
May 26, 2020	19.74	20.14	19.39	19.98	3,439,715	+1.25(+6.66%)
May 22, 2020	18.91	19.13	18.27	18.73	1,624,681	+0.00(+0.00%)
May 21, 2020	18.80	19.10	18.44	18.73	1,980,927	+0.01(+0.05%)
May 20, 2020	19.22	19.43	18.59	18.72	1,754,733	-0.10(-0.55%)
May 19, 2020	18.44	19.32	17.63	18.83	3,073,816	+0.28(+1.52%)
May 18, 2020	18.55	18.85	17.86	18.54	2,903,589	+1.18(+6.78%)
May 15, 2020	16.81	17.66	16.42	17.37	2,388,409	+0.30(+1.73%)
May 14, 2020	16.29	17.48	15.76	17.07	3,712,315	-0.07(-0.38%)
May 13, 2020	17.87	17.87	16.19	17.14	5,762,291	-1.00(-5.53%)
May 12, 2020	20.10	20.30	18.13	18.14	3,792,897	-1.89(-9.41%)
May 11, 2020	20.33	20.96	19.93	20.03	3,148,069	-1.02(-4.86%)
May 08, 2020	19.95	21.12	19.61	21.05	3,932,708	+1.73(+8.93%)
May 07, 2020	18.75	19.55	17.99	19.32	6,336,334	+0.83(+4.52%)
May 06, 2020	18.97	19.49	18.08	18.49	3,993,310	+0.18(+0.97%)
May 05, 2020	19.23	19.42	18.28	18.31	3,604,390	-0.47(-2.50%)
May 04, 2020	18.30	19.16	17.67	18.78	2,523,916	-0.10(-0.55%)
May 01, 2020	20.18	20.55	18.62	18.88	3,814,802	-2.03(-9.69%)
Apr 30, 2020	22.00	22.50	20.50	20.91	4,485,714	-1.94(-8.50%)
Apr 29, 2020	21.12	24.12	21.12	22.85	6,048,071	+2.84(+14.21%)
Apr 28, 2020	19.87	20.89	19.11	20.01	4,949,444	+1.21(+6.44%)
Apr 27, 2020	17.67	19.17	17.48	18.80	4,066,527	+1.36(+7.77%)
Apr 24, 2020	17.42	17.67	16.93	17.44	2,681,576	+0.28(+1.61%)
Apr 23, 2020	18.88	18.88	17.16	17.17	4,007,887	-1.52(-8.13%)
Apr 22, 2020	18.05	18.81	17.90	18.69	3,540,165	+1.05(+5.96%)
Apr 21, 2020	17.18	18.06	17.18	17.64	2,663,400	-0.12(-0.69%)
Apr 20, 2020	17.92	19.15	17.38	17.76	6,166,685	+0.20(+1.12%)
Apr 17, 2020	17.64	18.01	16.85	17.56	3,567,262	-0.87(-4.73%)
Apr 16, 2020	16.42	16.67	15.60	18.43	2,889,376	+2.09(+12.80%)
Apr 15, 2020	17.00	17.40	16.06	16.34	3,354,692	-1.46(-8.22%)
Apr 14, 2020	18.24	19.17	17.39	17.80	3,154,728	+0.09(+0.53%)
Apr 13, 2020	19.37	19.37	17.15	17.71	3,677,086	-1.24(-6.53%)
Apr 09, 2020	18.20	19.91	17.87	18.95	5,533,616	+1.61(+9.31%)
Apr 08, 2020	15.58	17.48	15.01	17.33	6,313,554	+2.01(+13.10%)
Apr 07, 2020	16.88	17.30	15.08	15.33	4,889,572	-0.42(-2.68%)
Apr 06, 2020	15.57	16.22	15.17	15.75	4,301,232	+1.20(+8.25%)
Apr 03, 2020	14.42	14.84	13.85	14.55	2,506,955	+0.38(+2.72%)
Apr 02, 2020	14.58	15.06	13.72	14.16	3,743,371	-0.58(-3.94%)
Apr 01, 2020	15.15	15.67	14.56	14.75	3,788,023	-1.28(-7.96%)
Mar 31, 2020	15.65	16.83	15.52	16.02	4,003,202	+0.54(+3.52%)
Mar 30, 2020	17.13	17.16	15.26	15.48	5,829,581	+0.30(+1.98%)
Mar 27, 2020	16.92	17.33	15.06	15.18	7,311,704	-3.26(-17.70%)
Mar 26, 2020	15.95	19.82	15.51	18.44	10,235,928	+0.74(+4.19%)
Mar 25, 2020	19.12	20.72	16.70	17.70	7,495,130	-0.33(-1.82%)
Mar 24, 2020	16.73	18.59	16.42	18.03	3,085,270	+3.29(+22.34%)
Mar 23, 2020	15.07	15.67	14.07	14.74	3,318,850	-0.12(-0.82%)
Mar 20, 2020	19.55	20.64	14.77	14.86	4,920,630	-4.38(-22.77%)
Mar 19, 2020	17.84	21.86	15.98	19.24	7,150,738	-0.32(-1.63%)
Mar 18, 2020	15.77	19.59	14.01	19.56	4,207,818	+2.01(+11.44%)
Mar 17, 2020	16.42	17.90	13.62	17.55	3,982,226	+1.69(+10.64%)
Mar 16, 2020	18.77	19.41	15.82	15.86	3,329,537	-6.19(-28.07%)
Mar 13, 2020	21.64	22.50	19.58	22.05	2,717,609	+1.90(+9.45%)
Mar 12, 2020	21.64	21.64	18.29	20.15	3,830,008	-3.50(-14.80%)
Mar 11, 2020	26.20	26.26	22.99	23.65	2,844,477	-3.32(-12.31%)
Mar 10, 2020	28.26	29.77	25.37	26.97	2,090,318	-0.24(-0.90%)
Mar 09, 2020	27.28	28.08	26.00	27.21	2,737,482	-2.28(-7.73%)
Mar 06, 2020	28.20	30.75	27.62	29.49	2,175,089	+0.26(+0.90%)
Mar 05, 2020	32.38	32.38	28.87	29.23	3,378,266	-3.98(-11.98%)
Mar 04, 2020	32.62	33.24	32.02	33.21	1,067,291	+1.08(+3.35%)
Mar 03, 2020	33.33	34.12	31.83	32.13	1,479,534	-1.29(-3.86%)
Mar 02, 2020	33.29	33.58	32.17	33.42	1,389,099	+0.38(+1.15%)
Feb 28, 2020	31.60	33.53	31.16	33.04	2,218,443	+0.49(+1.51%)
Feb 27, 2020	33.39	34.52	31.25	32.55	2,465,073	-1.47(-4.31%)
Feb 26, 2020	36.18	36.18	33.83	34.01	2,414,060	-1.98(-5.51%)
Feb 25, 2020	38.96	39.05	35.86	36.00	1,510,117	-2.69(-6.95%)
Feb 24, 2020	37.86	38.98	37.47	38.69	1,163,289	-0.38(-0.97%)
Feb 21, 2020	39.18	39.43	38.49	39.07	1,277,772	-0.11(-0.28%)
Feb 20, 2020	36.91	39.87	36.49	39.18	2,748,564	+1.27(+3.35%)
Feb 19, 2020	37.32	38.36	37.15	37.91	1,791,843	+0.67(+1.79%)
Feb 18, 2020	37.06	37.45	36.51	37.24	933,435	-0.14(-0.37%)
Feb 14, 2020	37.13	37.46	36.87	37.38	472,222	+0.33(+0.90%)
Feb 13, 2020	37.09	37.45	36.90	37.05	730,971	-0.17(-0.45%)
Feb 12, 2020	37.41	37.69	36.95	37.21	488,912	+0.06(+0.17%)
Feb 11, 2020	37.51	37.65	36.99	37.15	603,644	-0.24(-0.64%)
Feb 10, 2020	36.46	37.48	36.46	37.39	633,800	+0.75(+2.05%)
Feb 07, 2020	37.27	37.49	36.49	36.64	486,780	-0.83(-2.23%)
Feb 06, 2020	37.16	37.54	36.83	37.47	404,712	+0.38(+1.02%)
Feb 05, 2020	36.40	37.22	36.27	37.09	554,949	+0.98(+2.72%)
Feb 04, 2020	35.56	36.33	35.48	36.11	777,474	+0.94(+2.66%)
Feb 03, 2020	35.70	35.88	34.99	35.17	790,664	-0.44(-1.22%)
Jan 31, 2020	36.04	36.23	35.44	35.61	764,787	-0.55(-1.51%)
Jan 30, 2020	35.99	36.61	35.72	36.16	879,437	+0.05(+0.14%)
Jan 29, 2020	35.71	36.51	35.32	36.11	711,381	+0.34(+0.95%)
Jan 28, 2020	35.98	36.38	35.68	35.77	434,606	+0.08(+0.23%)
Jan 27, 2020	36.20	36.44	35.61	35.68	847,693	-0.93(-2.53%)
Jan 24, 2020	36.85	37.03	36.48	36.61	605,294	-0.12(-0.33%)
Jan 23, 2020	35.94	36.88	35.94	36.73	561,244	+0.48(+1.33%)
Jan 22, 2020	36.54	37.05	36.08	36.25	583,560	-0.32(-0.86%)
Jan 21, 2020	35.91	36.59	35.61	36.56	924,167	+0.55(+1.52%)
Jan 17, 2020	36.97	37.12	35.97	36.02	1,151,278	-1.56(-4.15%)
Jan 16, 2020	36.54	37.87	36.54	37.57	861,840	+1.15(+3.16%)
Jan 15, 2020	36.50	36.90	36.29	36.42	502,680	-0.26(-0.71%)
Jan 14, 2020	36.51	36.73	36.08	36.68	848,541	+0.15(+0.41%)
Jan 13, 2020	36.48	36.88	36.40	36.54	496,343	-0.04(-0.10%)
Jan 10, 2020	36.71	36.82	36.37	36.57	657,704	-0.28(-0.75%)
Jan 09, 2020	36.92	37.11	36.77	36.85	369,916	+0.09(+0.25%)
Jan 08, 2020	36.45	37.15	36.36	36.76	528,682	+0.24(+0.66%)
Jan 07, 2020	36.65	37.00	36.30	36.52	803,763	-0.31(-0.83%)
Jan 06, 2020	35.73	37.02	35.72	36.82	772,032	+0.89(+2.48%)
Jan 03, 2020	35.91	36.18	35.61	35.93	660,400	-0.20(-0.56%)
Jan 02, 2020	36.39	37.07	35.98	36.14	730,982	+0.10(+0.28%)
Dec 31, 2019	35.98	36.63	35.93	36.04	838,764	+0.06(+0.15%)
Dec 30, 2019	35.65	36.03	35.34	35.98	939,080	+0.41(+1.15%)
Dec 27, 2019	36.33	36.37	35.53	35.57	932,906	-0.71(-1.97%)
Dec 26, 2019	36.42	36.51	36.00	36.29	973,573	+0.07(+0.20%)
Dec 24, 2019	36.94	37.06	36.00	36.21	660,292	-0.56(-1.51%)
Dec 23, 2019	36.81	37.05	36.24	36.77	1,840,939	-0.03(-0.08%)
Dec 20, 2019	36.67	37.25	36.33	36.80	1,505,634	+0.19(+0.51%)
Dec 19, 2019	36.96	37.19	35.79	36.61	862,749	-0.49(-1.32%)
Dec 18, 2019	37.64	37.64	36.83	37.10	732,707	-0.43(-1.14%)
Dec 17, 2019	36.99	37.58	36.18	37.53	809,708	+0.53(+1.43%)
Dec 16, 2019	37.14	37.59	36.97	37.00	791,734	+0.05(+0.13%)
Dec 13, 2019	37.38	37.50	36.17	36.95	854,724	-0.32(-0.85%)
Dec 12, 2019	37.73	38.08	37.19	37.27	897,065	-0.51(-1.35%)
Dec 11, 2019	38.66	38.92	37.35	37.78	791,534	-0.70(-1.83%)
Dec 10, 2019	39.02	39.02	38.09	38.48	623,684	-0.47(-1.21%)
Dec 09, 2019	40.00	40.08	38.94	38.96	640,515	-1.12(-2.80%)
Dec 06, 2019	39.86	40.28	39.68	40.08	658,458	+0.62(+1.57%)
Dec 05, 2019	40.07	40.10	39.41	39.46	646,880	-0.35(-0.89%)
Dec 04, 2019	39.98	40.27	39.70	39.81	567,418	+0.16(+0.40%)
Dec 03, 2019	40.29	40.29	39.39	39.65	560,707	-1.09(-2.69%)
Dec 02, 2019	40.44	40.96	40.25	40.75	544,192	+0.31(+0.76%)
Nov 29, 2019	40.41	40.85	40.25	40.44	260,536	+0.04(+0.09%)
Nov 27, 2019	40.56	40.67	40.09	40.40	802,638	+0.06(+0.14%)
Nov 26, 2019	41.13	41.39	40.13	40.35	668,988	-0.93(-2.25%)
Nov 25, 2019	40.39	41.41	40.33	41.27	656,112	+1.16(+2.89%)
Nov 22, 2019	40.06	40.42	39.78	40.12	491,525	+0.34(+0.86%)
Nov 21, 2019	39.65	40.02	39.37	39.77	463,343	+0.32(+0.80%)
Nov 20, 2019	39.59	39.69	38.89	39.46	855,379	-0.08(-0.21%)
Nov 19, 2019	40.78	40.84	39.49	39.54	628,814	-1.21(-2.96%)
Nov 18, 2019	40.75	41.02	40.25	40.75	649,687	-0.10(-0.25%)
Nov 15, 2019	40.41	40.98	39.96	40.85	863,566	+0.60(+1.50%)
Nov 14, 2019	39.72	40.27	39.41	40.25	790,051	+0.69(+1.73%)
Nov 13, 2019	39.07	39.80	38.75	39.56	521,710	+0.11(+0.28%)
Nov 12, 2019	39.41	39.65	38.68	39.45	683,703	+0.13(+0.33%)
Nov 11, 2019	39.81	39.81	39.04	39.32	534,543	-0.61(-1.53%)
Nov 08, 2019	40.21	40.24	39.47	39.93	715,828	+0.20(+0.51%)
Nov 07, 2019	40.20	40.40	39.46	39.73	1,051,119	+0.05(+0.13%)
Nov 06, 2019	41.44	41.60	39.39	39.68	1,272,252	-1.63(-3.95%)
Nov 05, 2019	39.96	41.58	39.76	41.31	1,340,621	+1.54(+3.86%)
Nov 04, 2019	38.62	39.93	38.40	39.77	744,567	+1.19(+3.07%)
Nov 01, 2019	38.69	39.14	38.08	38.59	808,078	+0.16(+0.41%)
Oct 31, 2019	38.49	39.42	38.17	38.43	1,108,729	+0.08(+0.22%)
Oct 30, 2019	41.04	41.14	37.25	38.35	2,323,602	-1.91(-4.75%)
Oct 29, 2019	39.02	40.58	38.85	40.26	2,205,528	+1.60(+4.14%)
Oct 28, 2019	38.71	38.99	38.14	38.66	1,305,389	+0.06(+0.17%)
Oct 25, 2019	36.78	38.69	36.53	38.60	1,304,713	+1.77(+4.79%)
Oct 24, 2019	37.78	37.96	36.81	36.83	1,055,395	-0.85(-2.25%)
Oct 23, 2019	37.10	37.90	36.96	37.68	1,047,393	+0.66(+1.79%)
Oct 22, 2019	36.38	37.10	35.89	37.01	626,977	+0.71(+1.95%)
Oct 21, 2019	35.84	36.77	35.49	36.31	901,960	+0.86(+2.43%)
Oct 18, 2019	35.15	35.57	35.00	35.45	770,779	+0.08(+0.22%)
Oct 17, 2019	34.74	35.52	34.74	35.37	776,766	+0.06(+0.16%)
Oct 16, 2019	35.36	35.57	35.12	35.31	657,329	+0.08(+0.23%)
Oct 15, 2019	35.17	35.43	34.71	35.23	518,392	+0.33(+0.95%)
Oct 14, 2019	35.91	36.07	34.75	34.90	664,069	-1.03(-2.87%)
Oct 11, 2019	35.93	36.39	35.74	35.93	727,390	+0.46(+1.30%)
Oct 10, 2019	35.55	36.39	35.30	35.47	712,192	+0.13(+0.36%)
Oct 09, 2019	35.65	35.74	35.05	35.34	800,745	-0.06(-0.16%)
Oct 08, 2019	35.88	36.05	35.26	35.40	1,030,098	-0.92(-2.53%)
Oct 07, 2019	36.46	36.66	36.20	36.31	1,006,507	-0.14(-0.38%)
Oct 04, 2019	37.41	37.58	36.00	36.45	1,048,294	-0.97(-2.58%)
Oct 03, 2019	37.66	37.75	36.83	37.42	756,454	-0.27(-0.71%)
Oct 02, 2019	37.70	37.85	36.98	37.68	1,596,764	-0.40(-1.06%)
Oct 01, 2019	38.49	38.94	38.03	38.09	914,257	-0.24(-0.62%)
Sep 30, 2019	37.80	38.48	37.51	38.33	930,099	+0.73(+1.93%)
Sep 27, 2019	37.59	38.00	37.36	37.60	648,985	+0.04(+0.10%)
Sep 26, 2019	37.19	37.64	37.05	37.57	659,615	+0.44(+1.19%)
Sep 25, 2019	36.70	37.46	36.70	37.12	785,598	+0.29(+0.80%)
Sep 24, 2019	37.09	37.14	36.63	36.83	550,134	-0.04(-0.10%)
Sep 23, 2019	36.66	37.15	36.62	36.87	505,575	+0.06(+0.15%)
Sep 20, 2019	37.36	37.70	36.30	36.81	1,042,965	-0.61(-1.62%)
Sep 19, 2019	38.45	38.59	37.34	37.42	975,012	-1.61(-4.12%)
Sep 18, 2019	39.31	39.31	38.55	39.03	639,647	-0.17(-0.45%)
Sep 17, 2019	39.61	39.86	38.72	39.20	614,225	-0.34(-0.86%)
Sep 16, 2019	38.90	39.78	38.60	39.54	665,187	+0.39(+0.99%)
Sep 13, 2019	38.83	39.68	38.70	39.16	743,919	+0.39(+1.00%)
Sep 12, 2019	39.97	39.97	38.70	38.77	1,050,321	-0.77(-1.95%)
Sep 11, 2019	39.78	39.95	39.11	39.54	842,151	-0.27(-0.67%)
Sep 10, 2019	38.44	39.98	37.91	39.81	950,559	+1.18(+3.05%)
Sep 09, 2019	36.97	38.72	36.94	38.63	1,302,395	+1.87(+5.08%)
Sep 06, 2019	38.14	38.14	36.74	36.77	982,504	+0.31(+0.86%)
Sep 05, 2019	36.20	37.01	36.08	36.45	771,106	+0.81(+2.27%)
Sep 04, 2019	35.70	35.94	35.23	35.64	657,334	+0.06(+0.16%)
Sep 03, 2019	34.80	35.73	34.64	35.59	901,810	+0.65(+1.87%)
Aug 30, 2019	35.18	35.46	34.78	34.94	863,320	+0.01(+0.03%)
Aug 29, 2019	34.66	35.11	34.59	34.93	629,964	+0.62(+1.80%)
Aug 28, 2019	33.44	34.68	33.32	34.31	963,223	+0.86(+2.56%)
Aug 27, 2019	34.24	34.25	33.37	33.45	805,852	-0.56(-1.65%)
Aug 26, 2019	34.46	34.54	33.68	34.02	735,938	-0.25(-0.72%)
Aug 23, 2019	34.49	35.14	34.14	34.26	1,021,108	-0.40(-1.17%)
Aug 22, 2019	33.29	34.90	32.97	34.67	1,230,576	+1.66(+5.01%)
Aug 21, 2019	33.94	33.94	32.95	33.01	930,408	-0.52(-1.56%)
Aug 20, 2019	34.00	34.00	33.17	33.54	653,638	-0.40(-1.19%)
Aug 19, 2019	34.02	34.21	33.34	33.94	907,863	+0.39(+1.15%)
Aug 16, 2019	33.32	33.96	33.32	33.56	780,457	+0.23(+0.69%)
Aug 15, 2019	34.54	34.54	33.24	33.33	853,565	-1.09(-3.15%)
Aug 14, 2019	35.40	35.54	34.31	34.41	1,061,411	-1.61(-4.47%)
Aug 13, 2019	35.74	36.88	35.44	36.02	922,419	+0.47(+1.32%)
Aug 12, 2019	36.44	36.65	35.35	35.55	1,152,653	-0.94(-2.57%)
Aug 09, 2019	37.85	37.92	36.44	36.49	679,065	-1.09(-2.91%)
Aug 08, 2019	37.21	37.83	37.11	37.58	699,151	+0.61(+1.65%)
Aug 07, 2019	37.05	37.24	36.26	36.97	1,567,246	-0.34(-0.90%)
Aug 06, 2019	38.43	38.59	37.26	37.31	941,983	-0.92(-2.41%)
Aug 05, 2019	38.13	38.57	37.91	38.23	854,596	-0.38(-0.99%)
Aug 02, 2019	40.09	40.39	38.38	38.61	1,224,117	-1.69(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services

The Punxsutawney Spirit