Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.000 1.000 0.9500 0.9900 6,872 +0.04(+4.21%)
Apr 29, 2020 1.000 1.000 0.9500 0.9500 6,240 -0.03(-3.06%)
Apr 28, 2020 0.9790 0.9800 0.9790 0.9800 4,175 +0.00(+0.00%)
Apr 27, 2020 0.9337 0.9800 0.9337 0.9800 18,600 +0.05(+5.38%)
Apr 24, 2020 0.9300 0.9300 0.9300 0.9300 26,100 +0.00(+0.00%)
Apr 23, 2020 0.9300 0.9300 0.8900 0.9300 9,931 +0.00(+0.00%)
Apr 22, 2020 0.8700 0.9300 0.8700 0.9300 10,840 +0.06(+6.90%)
Apr 21, 2020 0.8400 0.8700 0.8400 0.8700 7,200 +0.00(+0.00%)
Apr 20, 2020 0.8500 0.8800 0.8400 0.8700 13,501 -0.05(-5.43%)
Apr 17, 2020 0.9000 0.9200 0.9000 0.9200 2,100 +0.04(+4.55%)
Apr 16, 2020 0.8300 0.8800 0.8242 0.8800 6,714 +0.01(+0.92%)
Apr 15, 2020 0.8500 0.8720 0.8500 0.8720 2,000 +0.03(+3.13%)
Apr 14, 2020 0.8592 0.8592 0.8350 0.8455 21,542 +0.01(+0.79%)
Apr 13, 2020 0.8420 0.9000 0.8389 0.8389 5,131 -0.09(-9.80%)
Apr 09, 2020 0.8272 0.9300 0.8272 0.9300 5,200 +0.07(+8.14%)
Apr 08, 2020 0.8150 0.8600 0.8150 0.8600 6,222 +0.05(+5.52%)
Apr 07, 2020 0.8700 0.8700 0.8150 0.8150 1,100 -0.01(-1.21%)
Apr 06, 2020 0.8900 0.8950 0.6779 0.8250 18,850 -0.02(-1.79%)
Apr 03, 2020 0.8350 0.9800 0.8300 0.8400 14,900 +0.02(+2.13%)
Apr 02, 2020 0.8000 0.8250 0.8000 0.8225 4,500 +0.02(+2.81%)
Apr 01, 2020 0.7990 0.8395 0.7990 0.8000 6,350 -0.03(-3.61%)
Mar 31, 2020 0.7900 0.8300 0.7600 0.8300 30,256 +0.05(+6.41%)
Mar 30, 2020 0.7800 0.7900 0.7699 0.7800 24,180 +0.02(+2.63%)
Mar 27, 2020 0.7585 0.7600 0.7585 0.7600 8,100 +0.01(+1.33%)
Mar 26, 2020 0.7500 0.7500 0.7000 0.7500 22,425 +0.03(+4.17%)
Mar 25, 2020 0.6720 0.7350 0.6720 0.7200 38,082 +0.08(+12.50%)
Mar 24, 2020 0.6550 0.7000 0.5550 0.6400 46,131 -0.05(-7.25%)
Mar 23, 2020 0.7000 0.7000 0.5499 0.6900 63,632 +0.01(+1.47%)
Mar 20, 2020 0.7400 0.7400 0.5985 0.6800 30,800 -0.07(-9.32%)
Mar 19, 2020 0.6850 0.7499 0.6700 0.7499 15,120 +0.10(+15.37%)
Mar 18, 2020 0.7700 0.8000 0.6201 0.6500 42,382 -0.15(-18.75%)
Mar 17, 2020 0.8200 0.8299 0.8000 0.8000 12,105 +0.00(+0.00%)
Mar 16, 2020 0.8800 0.8800 0.8000 0.8000 23,175 -0.09(-10.11%)
Mar 13, 2020 0.8117 0.9000 0.8117 0.8900 3,500 +0.09(+11.25%)
Mar 12, 2020 0.8655 0.8807 0.7500 0.8000 53,929 -0.16(-16.67%)
Mar 11, 2020 0.9500 0.9700 0.9500 0.9600 6,709 -0.01(-1.03%)
Mar 10, 2020 0.8701 0.9700 0.8701 0.9700 3,760 +0.10(+11.48%)
Mar 09, 2020 0.8800 0.9205 0.8701 0.8701 23,446 -0.05(-5.42%)
Mar 06, 2020 0.9200 0.9200 0.9200 0.9200 2,500 -0.02(-2.65%)
Mar 05, 2020 0.9200 0.9450 0.9200 0.9450 4,725 +0.02(+2.72%)
Mar 04, 2020 0.9200 0.9200 0.9200 0.9200 1,700 +0.03(+3.37%)
Mar 03, 2020 0.8900 0.8900 0.8900 95 +0.00(+0.00%)
Mar 02, 2020 0.8900 0.8900 0.8900 0.8900 5,050 -0.01(-1.11%)
Feb 28, 2020 0.9251 0.9251 0.9000 0.9000 45,800 -0.05(-5.26%)
Feb 27, 2020 0.9500 0.9500 0.9000 0.9500 2,143 +0.04(+4.40%)
Feb 26, 2020 0.9100 0.9100 0.9100 0.9100 5,055 -0.05(-5.21%)
Feb 25, 2020 0.9600 0.9600 0.9600 50 +0.00(+0.00%)
Feb 24, 2020 1.000 1.000 0.9600 0.9600 11,155 -0.04(-4.00%)
Feb 21, 2020 1.000 1.000 1.000 1.000 8,800 +0.00(+0.00%)
Feb 20, 2020 0.9900 1.000 0.9605 1.000 30,350 +0.03(+2.56%)
Feb 19, 2020 1.000 1.000 0.9750 0.9750 9,009 -0.03(-2.50%)
Feb 18, 2020 1.000 1.000 0.9500 1.000 26,582 +0.00(+0.00%)
Feb 14, 2020 0.9900 1.000 0.9750 1.000 20,500 +0.01(+1.01%)
Feb 13, 2020 0.9600 0.9900 0.9303 0.9900 3,033 +0.04(+4.21%)
Feb 12, 2020 0.9303 0.9500 0.9000 0.9500 47,426 -0.02(-1.55%)
Feb 11, 2020 1.000 1.000 0.9600 0.9650 1,404 -0.04(-3.50%)
Feb 10, 2020 0.9600 1.000 0.9600 1.000 6,012 +0.04(+4.17%)
Feb 07, 2020 0.9500 0.9600 0.9101 0.9600 1,600 +0.01(+1.05%)
Feb 06, 2020 0.9500 0.9900 0.9200 0.9500 9,150 +0.03(+3.83%)
Feb 05, 2020 0.9800 0.9900 0.9150 0.9150 9,976 -0.06(-6.63%)
Feb 04, 2020 0.9000 0.9900 0.9000 0.9800 7,204 +0.08(+8.89%)
Feb 03, 2020 0.9100 1.000 0.9000 0.9000 83,815 -0.01(-1.10%)
Jan 31, 2020 0.8800 0.9500 0.8800 0.9100 18,300 +0.01(+1.11%)
Jan 30, 2020 0.9300 0.9500 0.8800 0.9000 65,555 -0.05(-5.26%)
Jan 28, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.70%)
Jan 27, 2020 1.000 1.000 0.9250 0.9250 4,690 -0.07(-7.50%)
Jan 24, 2020 1.000 1.000 1.000 1.000 24,700 +0.00(+0.00%)
Jan 23, 2020 1.000 1.000 1.000 1.000 1,100 +0.00(+0.00%)
Jan 22, 2020 1.000 1.000 1.000 1.000 10,025 +0.00(+0.00%)
Jan 21, 2020 1.000 1.000 0.9150 1.000 9,962 +0.00(+0.00%)
Jan 17, 2020 1.000 1.000 1.000 1.000 1,300 +0.00(+0.00%)
Jan 16, 2020 0.9050 1.000 0.9050 1.000 13,975 +0.13(+15.07%)
Jan 15, 2020 1.000 1.000 0.8690 0.8690 6,404 -0.08(-8.53%)
Jan 14, 2020 0.9800 1.000 0.9153 0.9500 22,695 -0.05(-5.00%)
Jan 13, 2020 0.9800 1.000 0.9800 1.000 2,045 +0.02(+2.04%)
Jan 10, 2020 0.9800 0.9800 0.9700 0.9800 2,600 +0.06(+7.10%)
Jan 09, 2020 0.9350 0.9350 0.9150 0.9150 865 -0.05(-5.67%)
Jan 08, 2020 0.9500 0.9700 0.9500 0.9700 14,000 +0.02(+2.11%)
Jan 07, 2020 0.9500 0.9500 0.9500 30 +0.00(+0.00%)
Jan 06, 2020 0.9200 0.9500 0.9200 0.9500 304 +0.00(+0.00%)
Jan 03, 2020 0.9500 0.9500 0.9500 0.9500 100 +0.00(+0.00%)
Jan 02, 2020 0.9500 0.9500 0.9500 0.9500 808 -0.03(-2.86%)
Dec 31, 2019 0.9000 0.9780 0.9000 0.9780 6,000 +0.08(+8.67%)
Dec 30, 2019 0.9000 0.9600 0.8940 0.9000 21,671 +0.00(+0.00%)
Dec 27, 2019 0.9000 0.9000 0.8900 0.9000 15,900 +0.03(+4.03%)
Dec 26, 2019 0.8651 0.8651 0.8651 0.8651 200 -0.03(-3.88%)
Dec 24, 2019 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Dec 23, 2019 0.8605 0.9000 0.8605 0.9000 265 +0.03(+3.45%)
Dec 20, 2019 0.8710 0.8710 0.8700 0.8700 700 -0.02(-1.97%)
Dec 19, 2019 0.9000 0.9000 0.8875 0.8875 5,610 -0.01(-1.39%)
Dec 18, 2019 0.8950 0.9000 0.8950 0.9000 1,687 +0.00(+0.00%)
Dec 17, 2019 0.8950 0.9000 0.8850 0.9000 7,432 +0.00(+0.00%)
Dec 16, 2019 0.8800 0.9000 0.8800 0.9000 58,362 +0.05(+5.26%)
Dec 13, 2019 0.8999 0.8999 0.8550 0.8550 1,100 -0.03(-2.84%)
Dec 12, 2019 0.9000 0.9000 0.8800 0.8800 13,000 +0.00(+0.00%)
Dec 11, 2019 0.8800 0.8800 0.8800 0.8800 21,629 +0.00(+0.00%)
Dec 10, 2019 0.8800 0.9000 0.8800 0.8800 10,800 +0.00(+0.00%)
Dec 09, 2019 0.8850 0.8850 0.8800 0.8800 15,164 -0.02(-2.22%)
Dec 06, 2019 0.8900 0.9000 0.8900 0.9000 7,700 +0.00(+0.00%)
Dec 05, 2019 0.8760 0.9000 0.8760 0.9000 2,181 +0.04(+4.65%)
Dec 04, 2019 0.8600 0.8600 0.8600 0.8600 304 -0.04(-4.44%)
Dec 03, 2019 0.9000 0.9000 0.8600 0.9000 226,946 +0.04(+4.65%)
Dec 02, 2019 0.8680 0.8680 0.8600 0.8600 590 -0.04(-4.44%)
Nov 29, 2019 0.9000 0.9000 0.9000 0.9000 100 +0.03(+3.45%)
Nov 26, 2019 0.8700 0.8700 0.8700 0 +0.00(+0.32%)
Nov 25, 2019 0.9000 0.9000 0.8672 0.8672 5,196 -0.01(-0.61%)
Nov 22, 2019 0.9000 0.9000 0.8725 0.8725 9,900 -0.03(-3.06%)
Nov 21, 2019 0.8900 0.9000 0.8725 0.9000 107,770 +0.00(+0.00%)
Nov 20, 2019 0.9000 0.9000 0.9000 0.9000 17,371 +0.00(+0.00%)
Nov 19, 2019 0.9000 0.9000 0.8925 0.9000 103,824 +0.02(+2.27%)
Nov 18, 2019 0.9000 0.9038 0.8725 0.8800 22,204 +0.01(+0.86%)
Nov 15, 2019 0.9000 0.9000 0.8725 0.8725 13,100 -0.03(-3.06%)
Nov 14, 2019 0.9000 0.9000 0.9000 0.9000 32,100 +0.00(+0.00%)
Nov 13, 2019 0.9000 0.9000 0.8601 0.9000 38,914 +0.03(+3.83%)
Nov 12, 2019 0.9000 0.9000 0.8668 0.8668 10,408 -0.03(-3.69%)
Nov 11, 2019 0.9000 0.9000 0.9000 0.9000 110,212 +0.00(+0.00%)
Nov 08, 2019 0.9500 0.9500 0.9000 0.9000 19,600 +0.05(+5.88%)
Nov 07, 2019 0.8500 0.8500 0.8500 0.8500 30,444 +0.05(+6.25%)
Nov 06, 2019 0.8306 0.8306 0.8000 0.8000 5,516 -0.07(-8.05%)
Nov 04, 2019 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Nov 01, 2019 0.8800 0.8800 0.8500 0.8500 15,600 -0.03(-3.41%)
Oct 31, 2019 0.9200 0.9200 0.8800 0.8800 7,532 +0.00(+0.00%)
Oct 30, 2019 0.8600 0.8800 0.8600 0.8800 1,600 -0.00(-0.43%)
Oct 25, 2019 0.8838 0.8838 0.8838 0 -0.02(-1.80%)
Oct 24, 2019 0.9533 1.000 0.9000 0.9000 8,405 -0.01(-0.65%)
Oct 23, 2019 0.9059 0.9059 0.9059 11 +0.00(+0.00%)
Oct 22, 2019 0.9059 0.9059 0.9059 75 +0.00(+0.00%)
Oct 21, 2019 1.000 1.000 0.9059 0.9059 2,662 +0.06(+6.56%)
Oct 17, 2019 0.8501 0.8501 0.8501 0 -0.10(-10.52%)
Oct 16, 2019 1.000 1.000 0.9500 0.9500 13,911 -0.02(-1.86%)
Oct 15, 2019 0.9680 0.9680 0.9680 25 +0.00(+0.00%)
Oct 14, 2019 1.000 1.000 0.9680 0.9680 3,212 +0.01(+0.83%)
Oct 11, 2019 0.9563 0.9600 0.9563 0.9600 200 -0.04(-4.00%)
Oct 10, 2019 1.000 1.000 1.000 1.000 6,500 +0.05(+5.26%)
Oct 09, 2019 0.9900 1.000 0.9500 0.9500 14,670 -0.05(-5.00%)
Oct 08, 2019 1.000 1.000 1.000 5 +0.00(+0.00%)
Oct 07, 2019 1.000 1.000 0.9500 1.000 28,777 +0.00(+0.00%)
Oct 04, 2019 1.000 1.000 1.000 1.000 5,000 +0.07(+7.85%)
Oct 03, 2019 1.000 1.000 0.9272 0.9272 5,910 +0.03(+3.01%)
Oct 02, 2019 0.9800 0.9800 0.9001 0.9001 2,311 -0.10(-9.99%)
Oct 01, 2019 0.9800 1.000 0.9001 1.000 26,675 +0.10(+11.10%)
Sep 30, 2019 0.9900 1.000 0.9001 0.9001 26,000 -0.05(-5.25%)
Sep 27, 2019 0.8650 0.9550 0.8400 0.9500 69,100 +0.14(+17.28%)
Sep 25, 2019 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 24, 2019 0.7900 0.8100 0.7900 0.8100 27,431 +0.02(+2.53%)
Sep 23, 2019 0.7750 0.7900 0.7634 0.7900 17,200 +0.03(+3.95%)
Sep 20, 2019 0.7011 0.7750 0.7010 0.7600 52,100 +0.06(+8.59%)
Sep 19, 2019 0.7399 0.7800 0.6500 0.6999 86,915 -0.02(-2.79%)
Sep 18, 2019 0.7200 0.7200 0.7200 0.7200 1,600 -0.03(-4.00%)
Sep 17, 2019 0.6900 0.7500 0.6900 0.7500 45,572 +0.05(+7.14%)
Sep 16, 2019 0.7000 0.7000 0.7000 0.7000 1,920 +0.00(+0.00%)
Sep 13, 2019 0.7000 0.7000 0.7000 0.7000 100 -0.00(-0.23%)
Sep 12, 2019 0.7016 0.7016 0.7016 95 +0.00(+0.00%)
Sep 11, 2019 0.7016 0.7016 0.7016 0.7016 135 +0.01(+1.68%)
Sep 10, 2019 0.6900 0.6900 0.6900 0.6900 134 +0.00(+0.00%)
Sep 09, 2019 0.6900 0.6900 0.6900 0.6900 8,405 -0.01(-1.43%)
Sep 06, 2019 0.7000 0.7000 0.7000 0.7000 7,300 -0.03(-4.11%)
Sep 05, 2019 0.7000 0.7300 0.7000 0.7300 1,930 +0.00(+0.00%)
Sep 03, 2019 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Aug 29, 2019 0.7200 0.7200 0.7200 0 -0.02(-2.83%)
Aug 28, 2019 0.6800 0.7410 0.6800 0.7410 11,500 +0.02(+2.92%)
Aug 26, 2019 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 22, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 21, 2019 0.7800 0.7800 0.7000 0.7000 1,426 +0.00(+0.00%)
Aug 20, 2019 0.7000 0.7000 0.7000 14 +0.00(+0.00%)
Aug 19, 2019 0.7201 0.7575 0.7000 0.7000 30,720 -0.05(-6.67%)
Aug 16, 2019 0.7500 0.7500 0.7300 0.7500 9,000 +0.03(+4.18%)
Aug 15, 2019 0.7199 0.7199 0.7000 0.7199 3,630 +0.02(+2.84%)
Aug 14, 2019 0.6850 0.7000 0.6700 0.7000 6,195 +0.00(+0.00%)
Aug 13, 2019 0.7000 0.7000 0.6800 0.7000 17,549 -0.04(-5.41%)
Aug 12, 2019 0.7400 0.7400 0.7400 0.7400 1,578 +0.06(+8.09%)
Aug 09, 2019 0.6815 0.6846 0.6815 0.6846 300 -0.07(-8.72%)
Aug 08, 2019 0.7000 0.7500 0.7000 0.7500 142,081 +0.07(+10.29%)
Aug 07, 2019 0.6600 0.7000 0.6600 0.6800 17,440 -0.02(-2.86%)
Aug 06, 2019 0.7200 0.7450 0.7000 0.7000 3,416 -0.02(-2.78%)
Aug 02, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 01, 2019 0.7200 0.7200 0.7200 0.7200 1,195 +0.07(+10.77%)
Jul 31, 2019 0.6500 0.6500 0.6500 0.6500 1,510 +0.04(+6.56%)
Jul 29, 2019 0.6100 0.6100 0.6100 0 -0.00(-0.73%)
Jul 26, 2019 0.6145 0.6145 0.6145 14 +0.00(+0.00%)
Jul 22, 2019 0.6145 0.6145 0.6145 0 +0.00(+0.00%)
Jul 19, 2019 0.6500 0.6600 0.4000 0.6145 14,900 -0.04(-6.10%)
Jul 17, 2019 0.6544 0.6544 0.6544 0 +0.00(+0.00%)
Jul 16, 2019 0.6854 0.6854 0.6544 0.6544 6,225 -0.03(-3.76%)
Jul 15, 2019 0.6900 0.6900 0.6800 0.6800 2,041 +0.01(+1.49%)
Jul 12, 2019 0.6700 0.6700 0.6700 10 +0.00(+0.00%)
Jul 11, 2019 0.7000 0.7000 0.6700 0.6700 2,020 +0.02(+3.08%)
Jul 10, 2019 0.6500 0.6500 0.6500 37 +0.00(+0.00%)
Jul 09, 2019 0.6599 0.6600 0.6500 0.6500 4,999 -0.00(-0.15%)
Jul 08, 2019 0.6530 0.6530 0.6510 0.6510 1,253 -0.01(-1.36%)
Jul 05, 2019 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.00%)
Jul 03, 2019 0.6600 0.6600 0.6600 0.6600 5,100 +0.00(+0.00%)
Jul 02, 2019 0.6600 0.6600 0.6600 0.6600 6,000 -0.00(-0.60%)
Jul 01, 2019 0.7200 0.7200 0.6640 0.6640 3,515 -0.01(-0.90%)
Jun 28, 2019 0.6700 0.6700 0.6700 26 +0.00(+0.00%)
Jun 27, 2019 0.6700 0.6700 0.6700 0.6700 1,000 -0.02(-2.90%)
Jun 26, 2019 0.6600 0.6900 0.6600 0.6900 5,572 +0.04(+6.15%)
Jun 25, 2019 0.6500 0.6500 0.6500 0.6500 1,025 -0.01(-1.52%)
Jun 24, 2019 0.6600 0.6600 0.6600 20 +0.00(+0.00%)
Jun 21, 2019 0.6600 0.6600 0.6600 0.6600 600 -0.08(-10.80%)
Jun 20, 2019 0.7396 0.7399 0.7396 0.7399 2,907 +0.10(+15.61%)
Jun 19, 2019 0.6400 0.6400 0.6400 60 +0.00(+0.00%)
Jun 18, 2019 0.7500 0.7500 0.6400 0.6400 9,854 -0.11(-14.67%)
Jun 17, 2019 0.6800 0.7500 0.6800 0.7500 7,326 +0.07(+10.29%)
Jun 14, 2019 0.7000 0.7000 0.6800 0.6800 20,200 +0.01(+1.49%)
Jun 13, 2019 0.7000 0.7000 0.6700 0.6700 24,400 -0.01(-1.19%)
Jun 12, 2019 0.6952 0.6952 0.6781 0.6781 8,000 +0.06(+10.06%)
Jun 11, 2019 0.6161 0.6161 0.6161 0.6161 521 -0.02(-3.73%)
Jun 10, 2019 0.6100 0.6400 0.6100 0.6400 4,450 +0.01(+1.59%)
Jun 06, 2019 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Jun 05, 2019 0.5600 0.5600 0.5600 0.5600 1,573 +0.01(+1.82%)
Jun 04, 2019 0.6100 0.6100 0.5500 0.5500 20,000 -0.08(-12.68%)
Jun 03, 2019 0.6500 0.6700 0.6299 0.6299 14,211 -0.02(-3.09%)
May 31, 2019 0.7450 0.7450 0.5136 0.6500 17,300 +0.01(+1.56%)
May 30, 2019 0.6400 0.6400 0.6400 0.6400 3,593 -0.02(-3.03%)
May 28, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
May 24, 2019 0.5700 0.6800 0.5700 0.6800 43,000 +0.10(+17.24%)
May 22, 2019 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 21, 2019 0.5800 0.5800 0.5800 0.5800 23,245 +0.00(+0.00%)
May 20, 2019 0.5800 0.5800 0.5800 15 +0.00(+0.00%)
May 17, 2019 0.5800 0.5800 0.5800 0.5800 1,000 +0.01(+1.75%)
May 16, 2019 0.5300 0.5700 0.5300 0.5700 1,232 +0.04(+7.55%)
May 15, 2019 0.5533 0.5600 0.5300 0.5300 45,035 -0.07(-11.67%)
May 14, 2019 0.6000 0.6000 0.5300 0.6000 4,554 +0.07(+13.21%)
May 13, 2019 0.5500 0.5600 0.5300 0.5300 50,185 -0.04(-7.02%)
May 10, 2019 0.5910 0.5910 0.5500 0.5700 42,800 -0.03(-5.00%)
May 08, 2019 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
May 07, 2019 0.6900 0.6900 0.5600 0.6500 12,281 -0.09(-12.16%)
May 06, 2019 0.7400 0.7400 0.7400 0.7400 196 -0.01(-1.33%)
May 03, 2019 0.7700 0.7800 0.7500 0.7500 6,600 -0.01(-1.32%)
May 02, 2019 0.7500 0.7600 0.7500 0.7600 2,002 +0.06(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.