Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 27, 2020 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Apr 24, 2020 0.5100 0.5100 0.4700 0.4700 300 -0.62(-56.88%)
Apr 23, 2020 1.090 1.090 0.2600 1.090 579 +0.83(+319.23%)
Apr 22, 2020 0.5100 0.5100 0.2600 0.2600 800 -0.25(-49.02%)
Apr 20, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 17, 2020 0.5100 0.5100 0.5100 13 +0.00(+0.00%)
Apr 13, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 09, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.21(+70.00%)
Apr 08, 2020 0.3000 0.3000 0.3000 50 +0.00(+0.00%)
Mar 27, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 26, 2020 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Mar 24, 2020 0.3000 0.3000 0.3000 0.3000 265 -0.10(-25.00%)
Mar 20, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 19, 2020 0.4000 0.4000 0.4000 0.4000 700 +0.00(+0.00%)
Mar 18, 2020 0.4500 0.4500 0.4000 0.4000 350 +0.00(+0.00%)
Mar 17, 2020 0.4000 0.4000 0.4000 6 +0.00(+0.00%)
Mar 16, 2020 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Mar 13, 2020 0.4500 0.4500 0.4000 0.4000 1,300 -0.09(-18.37%)
Mar 12, 2020 0.4900 0.4900 0.4900 25 +0.00(+0.00%)
Mar 10, 2020 0.4900 0.4900 0.4900 0 -0.06(-10.91%)
Mar 09, 2020 0.5500 0.5500 0.5500 0.5500 200 -0.20(-26.67%)
Mar 06, 2020 0.5500 0.7500 0.5500 0.7500 1,100 +0.00(+0.00%)
Mar 03, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 28, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 27, 2020 0.7500 0.7500 0.7500 0.7500 864 +0.01(+1.35%)
Feb 21, 2020 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Feb 20, 2020 0.5300 0.6800 0.5300 0.6800 1,782 -0.08(-10.53%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.24(+47.57%)
Feb 10, 2020 0.5150 0.5150 0.5150 0 -0.60(-53.60%)
Feb 04, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Feb 03, 2020 1.110 1.110 1.110 1.110 365 +0.01(+0.91%)
Jan 31, 2020 1.100 1.100 1.100 1.100 100 +0.75(+214.29%)
Jan 30, 2020 0.3500 0.3500 0.3500 90 +0.00(+0.00%)
Jan 28, 2020 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 17, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 16, 2020 0.4000 0.4000 0.4000 0.4000 100 -0.37(-48.05%)
Jan 14, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 13, 2020 0.7000 0.7700 0.7000 0.7700 2,000 +0.17(+28.33%)
Jan 10, 2020 0.6000 0.6000 0.6000 91 +0.00(+0.00%)
Jan 09, 2020 0.6000 0.6000 0.6000 0.6000 272 +0.00(+0.00%)
Jan 08, 2020 1.000 1.000 0.6000 0.6000 3,382 -0.11(-16.07%)
Jan 07, 2020 0.3600 0.7150 0.3600 0.7149 6,005 +0.34(+93.22%)
Jan 03, 2020 0.3700 0.3700 0.3700 0 +0.17(+85.00%)
Dec 27, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Dec 23, 2019 0.2725 0.2725 0.2600 0.2600 1,141 -0.25(-49.02%)
Dec 20, 2019 0.5100 0.5100 0.5100 0.5100 1,300 +0.00(+0.00%)
Dec 19, 2019 0.5100 0.5100 0.5100 0.5100 300 +0.16(+45.71%)
Dec 17, 2019 0.3500 0.3500 0.3500 0 -0.17(-32.69%)
Dec 16, 2019 0.2600 0.5200 0.2600 0.5200 1,638 +0.01(+1.96%)
Dec 13, 2019 0.5100 0.5100 0.5100 0.5100 200 -0.59(-53.64%)
Dec 10, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 09, 2019 1.100 1.100 1.100 108 +0.00(+0.00%)
Dec 05, 2019 1.100 1.100 1.100 0 +0.10(+10.01%)
Dec 04, 2019 1.000 1.000 0.9999 0.9999 200 -0.00(-0.01%)
Dec 03, 2019 1.000 1.000 1.000 50 +0.00(+0.00%)
Dec 02, 2019 0.5500 1.000 0.5000 1.000 5,315 +0.84(+525.00%)
Nov 26, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 826 -0.35(-70.00%)
Nov 22, 2019 0.5000 0.5000 0.5000 0.5000 1,100 -0.01(-1.96%)
Nov 20, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 18, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Nov 15, 2019 0.5100 0.5100 0.5100 0.5100 600 +0.31(+155.00%)
Nov 14, 2019 0.3500 0.3500 0.2000 0.2000 1,691 +0.10(+100.00%)
Nov 13, 2019 0.1500 0.1500 0.1000 0.1000 558 -0.05(-33.33%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 210 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1500 0.1500 1,812 -0.05(-25.00%)
Nov 06, 2019 0.2000 0.2000 0.2000 15 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 28, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 25, 2019 0.2194 0.3000 0.2194 0.3000 4,200 +0.08(+36.74%)
Oct 22, 2019 0.2194 0.2194 0.2194 0 +0.00(+0.00%)
Oct 21, 2019 0.2194 0.2194 0.2194 0.2194 500 -0.04(-15.62%)
Oct 17, 2019 0.2600 0.2600 0.2600 0 -0.07(-22.27%)
Oct 15, 2019 0.3345 0.3345 0.3345 0 +0.00(+0.00%)
Oct 11, 2019 0.3345 0.3345 0.3345 0 -0.17(-33.10%)
Oct 09, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2019 0.5000 0.5000 0.5000 0 +0.12(+33.33%)
Oct 04, 2019 0.3750 0.3750 0.3750 0.3750 700 -0.03(-6.25%)
Sep 26, 2019 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Sep 25, 2019 0.5500 0.5500 0.5500 84 +0.00(+0.00%)
Sep 24, 2019 0.5500 0.5500 0.5500 84 +0.00(+0.00%)
Sep 23, 2019 0.5500 0.5500 0.5500 0.5500 105 +0.04(+7.84%)
Sep 17, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 16, 2019 0.5100 0.5100 0.5100 0.5100 1,080 -0.04(-7.27%)
Sep 11, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Sep 09, 2019 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Sep 06, 2019 0.6300 0.6300 0.6300 0.6300 200 +0.03(+5.00%)
Sep 03, 2019 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Aug 26, 2019 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 22, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Aug 21, 2019 0.7200 0.7200 0.7200 0.7200 602 +0.00(+0.00%)
Aug 20, 2019 0.7200 0.7200 0.7200 0.7200 600 -0.03(-4.00%)
Aug 19, 2019 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Aug 16, 2019 0.7500 0.7500 0.7500 20 +0.00(+0.00%)
Aug 09, 2019 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Aug 07, 2019 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Aug 05, 2019 0.7100 0.7100 0.7100 0 -0.08(-10.13%)
Aug 02, 2019 0.7900 0.7900 0.7900 0.7900 100 +0.04(+5.33%)
Jul 29, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 26, 2019 0.7500 0.7500 0.7500 5 +0.00(+0.00%)
Jul 12, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 11, 2019 0.7500 0.7500 0.7500 0.7500 167 +0.00(+0.00%)
Jul 10, 2019 0.7500 0.7500 0.7500 0.7500 982 +0.00(+0.00%)
Jul 08, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 26, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 20, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 14, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2019 0.7500 0.7500 0.7500 50 +0.00(+0.00%)
Jun 06, 2019 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Jun 04, 2019 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Jun 03, 2019 0.7500 0.7500 0.7500 0.7500 144 -0.01(-1.32%)
May 31, 2019 0.7600 0.7600 0.7600 20 +0.00(+0.00%)
May 30, 2019 0.7600 0.7600 0.7600 47 +0.00(+0.00%)
May 22, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 20, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 16, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 15, 2019 0.8000 0.8000 0.7500 0.7600 2,970 -0.04(-5.00%)
May 14, 2019 0.7600 0.8000 0.7600 0.8000 834 -0.15(-15.79%)
May 13, 2019 0.7900 0.9500 0.7600 0.9500 13,160 -0.02(-1.81%)
May 10, 2019 0.9675 0.9675 0.9675 50 +0.00(+0.00%)
May 03, 2019 0.9675 0.9675 0.9675 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.