Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.520 1.520 1.390 1.450 65,767 -0.08(-5.23%)
Apr 29, 2020 1.490 1.535 1.470 1.530 52,306 +0.02(+1.32%)
Apr 28, 2020 1.569 1.610 1.510 1.510 26,275 -0.03(-1.95%)
Apr 27, 2020 1.470 1.590 1.470 1.540 121,079 +0.09(+6.21%)
Apr 24, 2020 1.360 1.493 1.336 1.450 137,700 +0.13(+9.85%)
Apr 23, 2020 1.326 1.370 1.320 1.320 33,776 +0.02(+1.15%)
Apr 22, 2020 1.300 1.313 1.282 1.305 24,013 +0.05(+4.02%)
Apr 21, 2020 1.231 1.262 1.190 1.255 15,017 -0.05(-3.49%)
Apr 20, 2020 1.240 1.339 1.240 1.300 59,238 +0.04(+3.26%)
Apr 17, 2020 1.290 1.290 1.210 1.259 10,300 -0.03(-2.53%)
Apr 16, 2020 1.328 1.328 1.260 1.292 19,081 -0.01(-0.65%)
Apr 15, 2020 1.360 1.360 1.250 1.300 44,314 -0.06(-4.58%)
Apr 14, 2020 1.300 1.390 1.297 1.362 75,439 +0.12(+10.08%)
Apr 13, 2020 1.210 1.270 1.190 1.238 54,889 +0.08(+6.70%)
Apr 09, 2020 1.128 1.210 1.128 1.160 38,700 +0.09(+8.41%)
Apr 08, 2020 1.110 1.110 1.070 1.070 7,675 +0.01(+0.94%)
Apr 07, 2020 1.090 1.100 1.060 1.060 29,630 -0.02(-1.76%)
Apr 06, 2020 1.220 1.220 0.9600 1.079 48,045 +0.03(+3.02%)
Apr 03, 2020 1.050 1.070 0.9702 1.047 15,700 +0.03(+2.59%)
Apr 02, 2020 0.8620 1.100 0.8620 1.021 50,500 +0.08(+8.62%)
Apr 01, 2020 0.9400 0.9690 0.9275 0.9400 4,369 -0.07(-6.93%)
Mar 31, 2020 1.017 1.017 0.9458 1.010 39,350 -0.03(-3.16%)
Mar 30, 2020 1.050 1.100 0.9400 1.043 62,150 -0.10(-8.51%)
Mar 27, 2020 1.100 1.150 1.094 1.140 5,900 -0.08(-6.56%)
Mar 26, 2020 1.219 1.250 1.150 1.220 61,373 +0.07(+6.09%)
Mar 25, 2020 1.062 1.200 1.062 1.150 25,715 +0.06(+5.55%)
Mar 24, 2020 1.000 1.190 1.000 1.089 31,605 +0.11(+11.70%)
Mar 23, 2020 0.8750 1.050 0.8750 0.9754 28,974 -0.02(-2.25%)
Mar 20, 2020 1.040 1.070 0.9433 0.9979 17,000 +0.01(+0.80%)
Mar 19, 2020 0.8800 0.9900 0.8797 0.9900 33,514 +0.07(+8.11%)
Mar 18, 2020 1.030 1.035 0.8509 0.9157 71,743 -0.11(-11.10%)
Mar 17, 2020 0.9775 1.130 0.9775 1.030 40,280 +0.09(+9.56%)
Mar 16, 2020 0.7362 0.9800 0.7153 0.9401 226,549 -0.05(-5.04%)
Mar 13, 2020 1.200 1.270 0.9000 0.9900 96,200 -0.08(-7.48%)
Mar 12, 2020 0.9090 1.340 0.9090 1.070 100,352 -0.28(-20.74%)
Mar 11, 2020 1.350 1.364 1.100 1.350 61,111 -0.02(-1.46%)
Mar 10, 2020 1.350 1.400 1.282 1.370 61,667 -0.03(-1.94%)
Mar 09, 2020 1.315 1.476 1.315 1.397 52,127 -0.03(-2.33%)
Mar 06, 2020 1.540 1.540 1.431 1.431 47,000 -0.05(-3.34%)
Mar 05, 2020 1.458 1.500 1.400 1.480 19,480 +0.04(+2.78%)
Mar 04, 2020 1.510 1.510 1.420 1.440 27,448 -0.06(-4.00%)
Mar 03, 2020 1.470 1.550 1.470 1.500 58,671 +0.04(+2.74%)
Mar 02, 2020 1.432 1.505 1.380 1.460 59,140 +0.01(+0.58%)
Feb 28, 2020 1.470 1.550 1.350 1.452 71,400 -0.15(-9.28%)
Feb 27, 2020 1.660 1.720 1.500 1.600 155,002 -0.17(-9.38%)
Feb 26, 2020 1.670 1.770 1.590 1.766 32,094 +0.07(+4.27%)
Feb 25, 2020 1.740 1.760 1.671 1.693 13,991 -0.05(-2.66%)
Feb 24, 2020 1.820 1.820 1.730 1.740 66,939 +0.01(+0.55%)
Feb 21, 2020 1.730 1.800 1.729 1.730 72,400 -0.02(-1.14%)
Feb 20, 2020 1.710 1.768 1.710 1.750 43,840 +0.04(+2.34%)
Feb 19, 2020 1.880 1.880 1.710 1.710 48,229 -0.05(-2.84%)
Feb 18, 2020 1.710 1.820 1.700 1.760 113,907 +0.04(+2.56%)
Feb 14, 2020 1.690 1.730 1.690 1.716 67,400 +0.03(+1.54%)
Feb 13, 2020 1.656 1.700 1.655 1.690 74,265 +0.04(+2.42%)
Feb 12, 2020 1.575 1.650 1.550 1.650 62,885 +0.09(+5.77%)
Feb 11, 2020 1.570 1.587 1.560 1.560 37,900 +0.00(+0.00%)
Feb 10, 2020 1.553 1.578 1.523 1.560 29,610 -0.00(-0.30%)
Feb 07, 2020 1.520 1.581 1.520 1.565 22,600 +0.01(+0.92%)
Feb 06, 2020 1.570 1.585 1.550 1.550 14,075 -0.02(-1.24%)
Feb 05, 2020 1.560 1.580 1.530 1.570 17,526 +0.02(+0.96%)
Feb 04, 2020 1.610 1.618 1.538 1.555 43,385 -0.07(-4.01%)
Feb 03, 2020 1.666 1.666 1.590 1.620 30,049 +0.02(+1.25%)
Jan 31, 2020 1.550 1.619 1.550 1.600 20,700 +0.03(+1.91%)
Jan 30, 2020 1.573 1.590 1.560 1.570 11,867 -0.01(-0.63%)
Jan 29, 2020 1.530 1.580 1.528 1.580 3,875 +0.06(+3.61%)
Jan 28, 2020 1.550 1.550 1.510 1.525 30,544 -0.04(-2.52%)
Jan 27, 2020 1.610 1.610 1.540 1.564 19,740 +0.02(+1.58%)
Jan 24, 2020 1.570 1.570 1.530 1.540 21,200 -0.01(-0.52%)
Jan 23, 2020 1.490 1.548 1.490 1.548 14,868 +0.05(+3.21%)
Jan 22, 2020 1.510 1.510 1.460 1.500 38,865 -0.01(-0.70%)
Jan 21, 2020 1.550 1.550 1.496 1.510 16,282 -0.02(-1.28%)
Jan 17, 2020 1.500 1.530 1.470 1.530 26,800 +0.01(+0.66%)
Jan 16, 2020 1.630 1.630 1.470 1.520 36,775 -0.06(-3.80%)
Jan 15, 2020 1.502 1.580 1.502 1.580 50,765 +0.09(+6.04%)
Jan 14, 2020 1.410 1.500 1.410 1.490 34,143 +0.04(+2.76%)
Jan 13, 2020 1.490 1.504 1.430 1.450 58,836 -0.07(-4.48%)
Jan 10, 2020 1.410 1.518 1.410 1.518 104,300 +0.03(+1.79%)
Jan 09, 2020 1.519 1.540 1.475 1.491 25,713 -0.08(-5.01%)
Jan 08, 2020 1.550 1.610 1.550 1.570 14,478 -0.04(-2.48%)
Jan 07, 2020 1.660 1.660 1.590 1.610 40,183 +0.01(+0.63%)
Jan 06, 2020 1.662 1.664 1.600 1.600 32,434 -0.05(-2.79%)
Jan 03, 2020 1.671 1.690 1.593 1.646 89,000 -0.02(-1.44%)
Jan 02, 2020 1.670 1.700 1.651 1.670 41,474 +0.00(+0.00%)
Dec 31, 2019 1.610 1.700 1.610 1.670 7,000 +0.06(+3.60%)
Dec 30, 2019 1.620 1.630 1.570 1.612 51,850 -0.00(-0.04%)
Dec 27, 2019 1.720 1.720 1.610 1.613 62,900 -0.13(-7.48%)
Dec 26, 2019 1.720 1.743 1.580 1.743 26,279 +0.03(+1.93%)
Dec 24, 2019 1.620 1.715 1.620 1.710 31,700 +0.06(+3.64%)
Dec 23, 2019 1.600 1.650 1.600 1.650 34,597 +0.04(+2.48%)
Dec 20, 2019 1.587 1.615 1.520 1.610 108,500 +0.01(+0.31%)
Dec 19, 2019 1.640 1.650 1.590 1.605 29,451 +0.00(+0.31%)
Dec 18, 2019 1.590 1.600 1.580 1.600 23,545 +0.04(+2.56%)
Dec 17, 2019 1.560 1.590 1.558 1.560 18,662 -0.02(-1.27%)
Dec 16, 2019 1.534 1.580 1.500 1.580 55,879 +0.08(+5.33%)
Dec 13, 2019 1.450 1.530 1.420 1.500 93,100 +0.06(+4.17%)
Dec 12, 2019 1.450 1.490 1.430 1.440 26,446 -0.01(-0.35%)
Dec 11, 2019 1.450 1.460 1.430 1.445 16,588 -0.00(-0.34%)
Dec 10, 2019 1.440 1.460 1.420 1.450 32,800 +0.01(+0.69%)
Dec 09, 2019 1.465 1.465 1.416 1.440 1,750 +0.02(+1.27%)
Dec 06, 2019 1.430 1.460 1.400 1.422 18,300 -0.07(-4.88%)
Dec 05, 2019 1.450 1.500 1.430 1.495 58,251 +0.09(+6.77%)
Dec 04, 2019 1.410 1.420 1.400 1.400 10,174 -0.01(-0.71%)
Dec 03, 2019 1.370 1.410 1.302 1.410 27,300 +0.04(+2.92%)
Dec 02, 2019 1.370 1.409 1.330 1.370 43,587 -0.03(-2.49%)
Nov 29, 2019 1.390 1.459 1.390 1.405 7,700 +0.07(+5.24%)
Nov 27, 2019 1.363 1.363 1.320 1.335 7,300 +0.01(+1.14%)
Nov 26, 2019 1.315 1.390 1.315 1.320 28,207 -0.05(-4.00%)
Nov 25, 2019 1.361 1.428 1.361 1.375 17,813 +0.01(+1.10%)
Nov 22, 2019 1.380 1.380 1.340 1.360 6,900 +0.03(+1.87%)
Nov 21, 2019 1.290 1.400 1.290 1.335 16,046 -0.05(-3.96%)
Nov 20, 2019 1.394 1.415 1.390 1.390 7,225 -0.05(-3.47%)
Nov 19, 2019 1.399 1.440 1.399 1.440 3,039 +0.01(+0.70%)
Nov 18, 2019 1.440 1.443 1.400 1.430 31,095 -0.01(-0.69%)
Nov 15, 2019 1.401 1.460 1.400 1.440 19,100 +0.03(+2.13%)
Nov 14, 2019 1.410 1.420 1.400 1.410 3,100 -0.02(-1.40%)
Nov 13, 2019 1.470 1.470 1.411 1.430 30,412 +0.01(+0.59%)
Nov 12, 2019 1.345 1.422 1.345 1.422 12,800 +0.04(+3.01%)
Nov 11, 2019 1.370 1.385 1.340 1.380 22,221 +0.03(+2.22%)
Nov 08, 2019 1.350 1.389 1.320 1.350 11,000 +0.00(+0.00%)
Nov 07, 2019 1.420 1.420 1.320 1.350 29,488 -0.05(-3.57%)
Nov 06, 2019 1.290 1.410 1.290 1.400 24,000 +0.03(+2.19%)
Nov 05, 2019 1.370 1.390 1.340 1.370 46,432 -0.01(-1.03%)
Nov 04, 2019 1.390 1.440 1.380 1.384 40,706 -0.05(-3.20%)
Nov 01, 2019 1.450 1.460 1.410 1.430 13,800 -0.04(-2.72%)
Oct 31, 2019 1.530 1.530 1.440 1.470 44,250 +0.03(+1.74%)
Oct 30, 2019 1.460 1.460 1.445 1.445 8,595 -0.01(-0.35%)
Oct 29, 2019 1.430 1.460 1.420 1.450 7,100 -0.02(-1.36%)
Oct 28, 2019 1.498 1.500 1.450 1.470 18,118 -0.04(-2.68%)
Oct 25, 2019 1.550 1.550 1.500 1.510 92,500 -0.03(-1.75%)
Oct 24, 2019 1.520 1.560 1.520 1.537 48,610 +0.01(+0.81%)
Oct 23, 2019 1.570 1.610 1.525 1.525 95,399 -0.05(-2.87%)
Oct 22, 2019 1.540 1.570 1.490 1.570 29,062 +0.05(+3.29%)
Oct 21, 2019 1.520 1.530 1.500 1.520 43,781 +0.03(+2.01%)
Oct 18, 2019 1.490 1.500 1.480 1.490 9,900 +0.01(+0.68%)
Oct 17, 2019 1.450 1.514 1.440 1.480 42,690 +0.06(+4.23%)
Oct 16, 2019 1.400 1.420 1.370 1.420 16,935 +0.02(+1.43%)
Oct 15, 2019 1.380 1.400 1.370 1.400 16,103 -0.06(-4.11%)
Oct 14, 2019 1.435 1.460 1.400 1.460 33,400 +0.05(+3.55%)
Oct 11, 2019 1.459 1.459 1.350 1.410 29,000 -0.03(-1.81%)
Oct 10, 2019 1.490 1.490 1.410 1.436 64,830 -0.06(-4.27%)
Oct 09, 2019 1.470 1.500 1.470 1.500 9,400 +0.01(+0.67%)
Oct 08, 2019 1.500 1.505 1.463 1.490 54,529 -0.03(-1.94%)
Oct 07, 2019 1.515 1.524 1.510 1.520 24,310 +0.02(+1.65%)
Oct 04, 2019 1.520 1.520 1.490 1.495 30,000 -0.02(-1.00%)
Oct 03, 2019 1.540 1.540 1.470 1.510 236,889 -0.19(-11.18%)
Oct 02, 2019 1.683 1.700 1.650 1.700 16,398 +0.06(+3.66%)
Oct 01, 2019 1.670 1.710 1.635 1.640 13,540 -0.02(-1.20%)
Sep 30, 2019 1.770 1.770 1.613 1.660 47,643 -0.07(-4.00%)
Sep 27, 2019 1.700 1.729 1.634 1.729 44,500 -0.02(-1.19%)
Sep 26, 2019 1.790 1.790 1.710 1.750 16,913 +0.01(+0.73%)
Sep 25, 2019 1.830 1.830 1.710 1.737 13,312 -0.10(-5.41%)
Sep 24, 2019 1.830 1.860 1.760 1.837 86,600 +0.01(+0.37%)
Sep 23, 2019 1.800 1.900 1.790 1.830 47,100 +0.04(+2.24%)
Sep 20, 2019 1.780 1.800 1.708 1.790 69,000 +0.02(+1.12%)
Sep 19, 2019 1.767 1.820 1.767 1.770 28,051 +0.09(+5.36%)
Sep 18, 2019 1.765 1.790 1.680 1.680 24,114 -0.06(-3.45%)
Sep 17, 2019 1.719 1.760 1.715 1.740 47,675 +0.03(+1.75%)
Sep 16, 2019 1.750 1.790 1.710 1.710 17,624 -0.04(-2.29%)
Sep 13, 2019 1.830 1.850 1.700 1.750 88,300 -0.06(-3.31%)
Sep 12, 2019 1.890 1.890 1.800 1.810 22,824 -0.01(-0.55%)
Sep 11, 2019 1.840 1.840 1.800 1.820 28,304 +0.02(+0.83%)
Sep 10, 2019 1.770 1.885 1.770 1.805 14,683 +0.02(+1.40%)
Sep 09, 2019 1.891 1.909 1.760 1.780 54,981 -0.09(-4.81%)
Sep 06, 2019 1.924 1.932 1.860 1.870 65,200 -0.05(-2.60%)
Sep 05, 2019 2.000 2.020 1.780 1.920 100,531 -0.08(-4.00%)
Sep 04, 2019 1.992 2.010 1.950 2.000 59,451 +0.05(+2.56%)
Sep 03, 2019 2.040 2.040 1.914 1.950 167,458 +0.09(+4.86%)
Aug 30, 2019 1.780 1.882 1.760 1.860 83,200 +0.09(+4.96%)
Aug 29, 2019 1.750 1.810 1.721 1.772 189,057 +0.02(+1.25%)
Aug 28, 2019 1.670 1.750 1.650 1.750 215,014 +0.09(+5.42%)
Aug 27, 2019 1.640 1.670 1.620 1.660 152,131 +0.06(+3.75%)
Aug 26, 2019 1.619 1.640 1.580 1.600 185,473 +0.06(+3.79%)
Aug 23, 2019 1.490 1.550 1.490 1.542 67,300 +0.05(+3.24%)
Aug 22, 2019 1.540 1.550 1.492 1.493 14,761 -0.00(-0.26%)
Aug 21, 2019 1.470 1.510 1.470 1.497 31,185 +0.08(+5.43%)
Aug 20, 2019 1.300 1.431 1.300 1.420 75,820 +0.09(+6.77%)
Aug 19, 2019 1.350 1.350 1.310 1.330 19,873 -0.00(-0.37%)
Aug 16, 2019 1.310 1.346 1.300 1.335 15,700 -0.02(-1.11%)
Aug 15, 2019 1.421 1.421 1.347 1.350 3,312 -0.07(-5.06%)
Aug 14, 2019 1.500 1.526 1.385 1.422 17,500 -0.08(-5.20%)
Aug 13, 2019 1.580 1.587 1.410 1.500 36,757 -0.08(-5.06%)
Aug 12, 2019 1.610 1.627 1.550 1.580 23,448 -0.05(-3.07%)
Aug 08, 2019 1.630 1.630 1.630 0 +0.01(+0.62%)
Aug 07, 2019 1.620 1.660 1.586 1.620 27,455 +0.03(+1.89%)
Aug 06, 2019 1.667 1.680 1.590 1.590 16,288 -0.09(-5.36%)
Aug 05, 2019 1.750 1.770 1.620 1.680 5,700 +0.03(+1.82%)
Aug 02, 2019 1.620 1.670 1.620 1.650 5,700 +0.08(+5.09%)
Aug 01, 2019 1.638 1.638 1.570 1.570 41,432 -0.05(-3.11%)
Jul 31, 2019 1.690 1.720 1.621 1.621 26,590 -0.11(-6.33%)
Jul 30, 2019 1.687 1.730 1.641 1.730 70,189 +0.06(+3.31%)
Jul 29, 2019 1.620 1.675 1.620 1.675 11,777 -0.00(-0.02%)
Jul 26, 2019 1.703 1.703 1.666 1.675 8,000 -0.00(-0.30%)
Jul 25, 2019 1.700 1.700 1.680 1.680 10,190 -0.00(-0.24%)
Jul 24, 2019 1.719 1.720 1.650 1.684 23,905 -0.01(-0.36%)
Jul 23, 2019 1.780 1.780 1.690 1.690 6,945 -0.10(-5.53%)
Jul 22, 2019 1.760 1.790 1.720 1.789 15,749 +0.08(+4.62%)
Jul 19, 2019 1.810 1.810 1.690 1.710 32,600 -0.08(-4.47%)
Jul 18, 2019 1.720 1.790 1.690 1.790 20,150 +0.08(+4.46%)
Jul 17, 2019 1.637 1.730 1.620 1.714 46,174 +0.07(+4.48%)
Jul 16, 2019 1.633 1.633 1.640 12,500 +0.01(+0.41%)
Jul 15, 2019 1.650 1.650 1.630 1.633 5,454 -0.02(-1.01%)
Jul 12, 2019 1.645 1.650 1.620 1.650 7,200 +0.03(+1.85%)
Jul 11, 2019 1.657 1.684 1.610 1.620 11,145 -0.03(-1.82%)
Jul 10, 2019 1.660 1.670 1.650 1.650 5,000 -0.01(-0.43%)
Jul 09, 2019 1.790 1.790 1.650 1.657 5,145 -0.05(-3.09%)
Jul 08, 2019 1.660 1.710 1.660 1.710 12,800 +0.07(+4.27%)
Jul 05, 2019 1.670 1.670 1.600 1.640 15,300 +0.01(+0.43%)
Jul 03, 2019 1.668 1.668 1.630 1.633 2,000 -0.03(-1.63%)
Jul 02, 2019 1.655 1.660 1.640 1.660 8,129 +0.01(+0.61%)
Jul 01, 2019 1.610 1.650 1.610 1.650 3,861 -0.01(-0.60%)
Jun 28, 2019 1.670 1.700 1.621 1.660 6,100 -0.01(-0.60%)
Jun 27, 2019 1.680 1.680 1.630 1.670 7,800 -0.03(-1.76%)
Jun 26, 2019 1.700 1.700 1.700 1.700 180 +0.02(+1.19%)
Jun 25, 2019 1.670 1.710 1.640 1.680 18,391 +0.04(+2.44%)
Jun 24, 2019 1.583 1.700 1.575 1.640 21,350 +0.04(+2.50%)
Jun 21, 2019 1.647 1.680 1.569 1.600 26,000 -0.04(-2.40%)
Jun 20, 2019 1.710 1.718 1.630 1.639 29,694 +0.04(+2.78%)
Jun 19, 2019 1.570 1.595 1.570 1.595 950 +0.02(+1.59%)
Jun 18, 2019 1.600 1.620 1.570 1.570 3,100 +0.03(+1.95%)
Jun 17, 2019 1.600 1.600 1.540 1.540 7,083 +0.01(+0.38%)
Jun 14, 2019 1.620 1.620 1.526 1.534 23,700 -0.07(-4.12%)
Jun 13, 2019 1.610 1.610 1.590 1.600 13,400 -0.05(-3.03%)
Jun 12, 2019 1.730 1.730 1.620 1.650 13,600 -0.02(-1.20%)
Jun 11, 2019 1.625 1.670 1.620 1.670 15,516 +0.05(+3.05%)
Jun 10, 2019 1.613 1.621 1.590 1.621 8,050 -0.05(-2.96%)
Jun 07, 2019 1.650 1.670 1.620 1.670 12,200 +0.07(+4.37%)
Jun 06, 2019 1.600 1.600 1.585 1.600 3,260 +0.05(+3.23%)
Jun 05, 2019 1.590 1.590 1.519 1.550 10,562 +0.00(+0.00%)
Jun 04, 2019 1.560 1.560 1.535 1.550 6,600 +0.01(+0.91%)
Jun 03, 2019 1.530 1.580 1.470 1.536 19,605 +0.05(+3.41%)
May 31, 2019 1.430 1.500 1.420 1.485 31,800 +0.08(+5.34%)
May 30, 2019 1.426 1.435 1.410 1.410 40,435 -0.02(-1.40%)
May 29, 2019 1.430 1.430 1.422 1.430 1,875 -0.01(-0.83%)
May 28, 2019 1.460 1.465 1.440 1.442 6,341 -0.02(-1.23%)
May 24, 2019 1.480 1.480 1.460 1.460 12,500 +0.02(+1.49%)
May 23, 2019 1.500 1.500 1.410 1.438 17,050 -0.01(-0.66%)
May 22, 2019 1.430 1.450 1.375 1.448 14,750 +0.06(+4.17%)
May 21, 2019 1.320 1.390 1.310 1.390 8,688 +0.04(+2.73%)
May 20, 2019 1.370 1.400 1.290 1.353 4,500 +0.15(+12.19%)
May 17, 2019 1.279 1.288 1.196 1.206 12,500 -0.09(-7.23%)
May 16, 2019 1.348 1.350 1.276 1.300 2,544 +0.05(+4.26%)
May 15, 2019 1.180 1.247 1.170 1.247 5,720 +0.06(+5.06%)
May 14, 2019 1.164 1.187 1.160 1.187 2,021 +0.01(+0.58%)
May 13, 2019 1.217 1.217 1.150 1.180 7,464 +0.00(+0.00%)
May 10, 2019 1.130 1.210 1.130 1.180 2,300 -0.02(-1.42%)
May 09, 2019 1.190 1.200 1.180 1.197 26,800 -0.00(-0.15%)
May 08, 2019 1.210 1.210 1.190 1.199 12,180 +0.02(+1.94%)
May 07, 2019 1.220 1.220 1.168 1.176 8,650 -0.02(-2.00%)
May 06, 2019 1.249 1.270 1.200 1.200 7,200 -0.05(-4.00%)
May 03, 2019 1.200 1.250 1.200 1.250 11,500 +0.06(+5.04%)
May 02, 2019 1.210 1.220 1.190 1.190 5,974 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.