Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 48.82 48.96 47.55 48.25 8,731,456 -0.88(-1.80%)
Oct 29, 2020 48.74 49.70 48.58 49.14 5,306,604 +0.36(+0.74%)
Oct 28, 2020 50.25 50.53 48.67 48.78 9,929,013 -2.64(-5.14%)
Oct 27, 2020 52.39 52.39 51.25 51.42 3,812,332 -0.83(-1.58%)
Oct 26, 2020 53.43 53.58 51.68 52.24 4,376,050 -1.92(-3.54%)
Oct 23, 2020 53.58 54.17 52.98 54.16 5,000,924 +0.95(+1.79%)
Oct 22, 2020 52.40 53.42 52.30 53.21 3,358,719 +0.99(+1.89%)
Oct 21, 2020 52.20 52.61 51.83 52.22 4,389,760 +0.05(+0.09%)
Oct 20, 2020 52.67 53.14 52.12 52.18 5,971,629 -0.19(-0.36%)
Oct 19, 2020 54.13 54.42 52.19 52.37 5,141,307 -1.44(-2.68%)
Oct 16, 2020 54.54 54.94 53.76 53.81 7,200,185 -0.72(-1.32%)
Oct 15, 2020 54.10 54.68 53.84 54.53 5,089,029 +0.00(+0.00%)
Oct 14, 2020 54.74 55.42 54.49 54.53 3,607,511 +0.02(+0.03%)
Oct 13, 2020 55.06 55.25 54.33 54.51 4,180,473 -0.55(-1.00%)
Oct 12, 2020 55.42 55.55 54.93 55.06 5,827,873 -0.21(-0.38%)
Oct 09, 2020 55.90 56.19 55.00 55.27 6,010,120 -0.10(-0.19%)
Oct 08, 2020 55.33 55.66 54.74 55.38 4,680,198 -0.06(-0.10%)
Oct 07, 2020 54.60 55.88 54.48 55.43 4,845,753 +1.66(+3.09%)
Oct 06, 2020 54.90 55.53 53.67 53.77 5,813,252 -0.86(-1.58%)
Oct 05, 2020 55.13 55.53 54.21 54.64 3,669,836 -0.10(-0.19%)
Oct 02, 2020 52.83 54.91 52.79 54.74 4,807,317 +0.52(+0.96%)
Oct 01, 2020 53.21 54.51 53.09 54.22 6,523,976 +1.36(+2.57%)
Sep 30, 2020 51.88 53.74 51.84 52.86 6,679,618 +1.42(+2.75%)
Sep 29, 2020 52.25 52.42 50.93 51.44 6,784,699 -1.37(-2.59%)
Sep 28, 2020 51.35 53.08 51.30 52.81 8,220,632 +2.30(+4.55%)
Sep 25, 2020 49.83 50.72 49.50 50.51 6,268,578 +0.33(+0.66%)
Sep 24, 2020 49.93 50.86 49.20 50.18 4,804,208 -0.04(-0.08%)
Sep 23, 2020 51.71 52.16 50.07 50.22 6,276,124 -0.96(-1.87%)
Sep 22, 2020 51.45 51.87 50.57 51.18 6,227,243 -0.28(-0.54%)
Sep 21, 2020 52.39 52.39 50.68 51.45 8,351,678 -1.76(-3.30%)
Sep 18, 2020 52.93 53.90 52.69 53.21 6,918,671 +0.08(+0.14%)
Sep 17, 2020 53.75 54.32 52.72 53.14 4,931,032 -1.31(-2.41%)
Sep 16, 2020 54.36 55.23 54.07 54.45 6,005,041 +0.44(+0.81%)
Sep 15, 2020 53.44 54.38 53.02 54.01 7,558,554 +1.32(+2.51%)
Sep 14, 2020 51.97 52.88 51.80 52.69 4,720,701 +1.25(+2.44%)
Sep 11, 2020 51.79 52.01 50.87 51.44 5,096,516 +0.04(+0.07%)
Sep 10, 2020 52.28 52.78 51.22 51.40 9,517,091 -0.62(-1.19%)
Sep 09, 2020 52.32 52.55 51.73 52.01 7,365,339 -0.51(-0.98%)
Sep 08, 2020 51.91 52.91 51.66 52.53 8,240,250 +0.11(+0.22%)
Sep 04, 2020 53.09 53.26 51.49 52.41 7,166,391 -0.32(-0.61%)
Sep 03, 2020 54.15 54.19 52.41 52.74 8,115,145 -1.15(-2.13%)
Sep 02, 2020 52.62 54.06 52.49 53.89 10,283,659 +1.39(+2.64%)
Sep 01, 2020 51.85 52.51 51.21 52.50 6,172,915 +0.46(+0.88%)
Aug 31, 2020 52.38 53.03 52.01 52.04 7,847,155 -0.28(-0.54%)
Aug 28, 2020 51.09 52.46 50.84 52.33 6,487,136 +1.35(+2.65%)
Aug 27, 2020 51.02 51.73 50.81 50.98 8,043,001 +0.39(+0.77%)
Aug 26, 2020 50.36 51.09 50.17 50.59 9,325,037 +0.09(+0.19%)
Aug 25, 2020 50.51 51.25 50.39 50.49 8,324,382 -0.24(-0.47%)
Aug 24, 2020 48.94 50.81 48.94 50.73 12,377,213 +1.64(+3.35%)
Aug 21, 2020 49.37 50.57 49.06 49.09 14,457,642 +0.03(+0.06%)
Aug 20, 2020 50.69 50.97 48.95 49.06 18,210,602 -2.57(-4.99%)
Aug 19, 2020 51.30 52.06 49.62 51.63 33,612,944 -2.94(-5.38%)
Aug 18, 2020 56.05 56.05 54.49 54.57 8,250,209 -1.86(-3.30%)
Aug 17, 2020 56.04 56.55 54.82 56.43 8,462,174 +1.46(+2.66%)
Aug 14, 2020 54.19 55.42 53.84 54.97 5,187,056 +0.72(+1.33%)
Aug 13, 2020 54.49 54.72 53.83 54.25 4,825,566 -0.59(-1.07%)
Aug 12, 2020 54.88 55.18 53.74 54.84 5,403,516 +0.21(+0.38%)
Aug 11, 2020 54.45 55.51 53.83 54.63 7,966,061 +0.94(+1.75%)
Aug 10, 2020 52.95 53.73 52.77 53.69 5,340,025 +1.02(+1.93%)
Aug 07, 2020 50.89 52.96 50.63 52.67 7,798,165 +1.94(+3.82%)
Aug 06, 2020 50.54 51.28 50.42 50.73 6,930,001 -0.12(-0.24%)
Aug 05, 2020 50.80 50.98 50.18 50.86 7,709,539 +0.25(+0.49%)
Aug 04, 2020 49.16 50.61 49.16 50.61 7,139,957 +1.32(+2.68%)
Aug 03, 2020 49.41 49.55 48.48 49.29 5,913,788 -0.09(-0.19%)
Jul 31, 2020 48.96 49.43 48.37 49.38 5,396,138 +0.37(+0.76%)
Jul 30, 2020 49.29 49.40 48.45 49.01 4,709,063 -0.95(-1.90%)
Jul 29, 2020 49.33 50.32 49.20 49.96 4,134,045 +0.78(+1.58%)
Jul 28, 2020 49.39 49.85 49.15 49.18 4,039,849 -0.28(-0.58%)
Jul 27, 2020 49.96 50.03 49.09 49.47 3,621,123 -0.77(-1.53%)
Jul 24, 2020 50.58 50.99 50.04 50.24 3,665,891 -0.47(-0.94%)
Jul 23, 2020 50.96 51.24 50.25 50.71 5,163,603 -0.05(-0.09%)
Jul 22, 2020 49.93 50.87 49.62 50.76 5,400,519 +0.35(+0.70%)
Jul 21, 2020 49.20 50.81 49.12 50.41 5,382,277 +1.26(+2.57%)
Jul 20, 2020 49.98 50.24 48.86 49.15 5,428,964 -1.11(-2.21%)
Jul 17, 2020 51.04 51.06 50.09 50.26 5,158,209 -0.57(-1.12%)
Jul 16, 2020 49.57 50.96 49.45 50.83 7,722,896 +0.84(+1.67%)
Jul 15, 2020 49.12 50.13 48.86 49.99 7,719,140 +2.63(+5.56%)
Jul 14, 2020 47.37 47.86 46.74 47.36 7,753,637 -0.48(-1.01%)
Jul 13, 2020 48.74 49.34 47.61 47.84 6,507,053 -0.66(-1.37%)
Jul 10, 2020 47.65 48.69 47.19 48.51 5,325,075 +1.03(+2.16%)
Jul 09, 2020 48.16 48.38 46.71 47.48 6,399,310 -0.84(-1.73%)
Jul 08, 2020 48.27 48.53 47.52 48.32 6,659,051 +0.07(+0.14%)
Jul 07, 2020 49.33 49.47 48.13 48.25 6,752,943 -1.75(-3.50%)
Jul 06, 2020 49.79 50.33 49.52 50.00 7,620,485 +0.85(+1.72%)
Jul 02, 2020 49.35 49.94 48.79 49.16 7,128,069 +0.54(+1.11%)
Jul 01, 2020 48.00 49.67 47.90 48.61 8,639,245 +0.59(+1.23%)
Jun 30, 2020 47.80 48.26 47.27 48.03 7,273,151 -0.20(-0.41%)
Jun 29, 2020 47.20 48.22 46.29 48.22 6,900,948 +1.17(+2.48%)
Jun 26, 2020 48.19 48.90 46.92 47.06 8,735,878 -1.26(-2.61%)
Jun 25, 2020 48.47 48.62 47.17 48.32 7,552,633 -0.63(-1.28%)
Jun 24, 2020 49.87 50.23 48.11 48.95 7,611,396 -1.63(-3.23%)
Jun 23, 2020 50.68 51.05 50.30 50.58 5,412,886 +0.41(+0.81%)
Jun 22, 2020 49.69 50.59 49.22 50.17 8,475,782 +0.17(+0.34%)
Jun 19, 2020 52.24 52.44 49.99 50.00 14,251,928 -0.77(-1.52%)
Jun 18, 2020 50.99 51.89 50.54 50.77 10,126,742 -1.04(-2.00%)
Jun 17, 2020 52.86 53.18 51.49 51.81 6,441,088 -0.96(-1.82%)
Jun 16, 2020 53.67 54.01 51.63 52.77 13,128,591 +2.80(+5.61%)
Jun 15, 2020 47.81 50.03 47.60 49.96 8,738,763 +0.13(+0.27%)
Jun 12, 2020 51.49 51.50 48.69 49.83 7,757,212 -0.19(-0.38%)
Jun 11, 2020 50.11 50.86 49.76 50.02 11,269,376 -2.04(-3.92%)
Jun 10, 2020 53.47 53.52 51.80 52.06 11,482,692 -1.36(-2.54%)
Jun 09, 2020 53.67 54.16 53.09 53.42 8,304,019 -1.12(-2.05%)
Jun 08, 2020 54.98 55.61 53.43 54.54 9,158,543 +0.15(+0.28%)
Jun 05, 2020 53.65 55.43 53.42 54.39 12,359,658 +2.31(+4.43%)
Jun 04, 2020 51.70 53.07 51.70 52.08 15,687,564 -0.39(-0.74%)
Jun 03, 2020 51.92 53.02 51.77 52.47 7,405,126 +0.85(+1.66%)
Jun 02, 2020 51.01 51.68 50.44 51.62 10,301,375 +0.96(+1.89%)
Jun 01, 2020 50.33 50.90 49.73 50.66 7,271,488 +0.54(+1.08%)
May 29, 2020 50.68 51.39 49.83 50.11 13,775,122 -1.25(-2.44%)
May 28, 2020 52.74 53.05 51.22 51.37 10,999,234 -1.15(-2.19%)
May 27, 2020 53.51 53.84 52.01 52.52 11,361,913 -0.01(-0.02%)
May 26, 2020 52.24 52.89 51.78 52.53 12,885,904 +1.80(+3.54%)
May 22, 2020 51.14 52.09 50.39 50.73 14,156,546 -0.85(-1.64%)
May 21, 2020 50.91 52.52 50.10 51.58 24,318,236 +3.28(+6.78%)
May 20, 2020 48.20 49.04 47.87 48.30 10,280,650 +0.56(+1.17%)
May 19, 2020 47.38 48.75 46.04 47.74 11,811,836 +0.47(+1.00%)
May 18, 2020 47.29 48.51 46.79 47.27 14,093,907 +2.46(+5.49%)
May 15, 2020 41.54 44.81 41.35 44.81 21,680,462 +2.31(+5.43%)
May 14, 2020 41.16 42.52 40.39 42.50 12,025,058 +0.67(+1.61%)
May 13, 2020 43.48 43.67 41.52 41.82 15,062,808 -1.83(-4.20%)
May 12, 2020 46.25 46.37 43.62 43.66 7,065,971 -2.27(-4.94%)
May 11, 2020 45.46 46.52 44.99 45.93 7,079,478 -0.15(-0.33%)
May 08, 2020 46.72 46.94 45.83 46.08 5,881,892 +0.01(+0.02%)
May 07, 2020 46.20 46.98 46.04 46.07 9,869,793 +0.78(+1.72%)
May 06, 2020 46.09 46.49 45.10 45.29 6,109,980 -0.47(-1.02%)
May 05, 2020 45.85 46.49 45.55 45.76 8,369,730 +0.45(+0.99%)
May 04, 2020 45.05 45.80 44.38 45.31 10,614,327 -0.52(-1.14%)
May 01, 2020 45.59 46.01 45.09 45.83 6,222,151 -0.76(-1.63%)
Apr 30, 2020 47.99 48.27 46.42 46.59 15,543,959 -2.37(-4.83%)
Apr 29, 2020 49.62 50.16 47.98 48.96 11,514,036 +2.33(+4.99%)
Apr 28, 2020 47.08 48.26 46.43 46.63 14,820,985 +1.19(+2.61%)
Apr 27, 2020 44.19 45.81 43.66 45.44 10,556,416 +1.70(+3.89%)
Apr 24, 2020 43.86 44.22 42.62 43.74 9,994,479 +0.29(+0.68%)
Apr 23, 2020 44.52 44.62 43.42 43.45 8,519,675 -0.61(-1.38%)
Apr 22, 2020 44.63 44.81 43.71 44.05 8,123,016 +0.31(+0.72%)
Apr 21, 2020 43.85 44.61 43.35 43.74 10,010,487 -1.65(-3.64%)
Apr 20, 2020 46.52 46.53 45.32 45.39 8,764,997 -1.84(-3.90%)
Apr 17, 2020 45.25 47.47 45.21 47.24 16,367,809 +3.12(+7.06%)
Apr 16, 2020 45.84 45.84 43.97 44.12 13,901,188 -1.75(-3.81%)
Apr 15, 2020 45.40 46.51 44.92 45.87 10,780,888 -1.83(-3.84%)
Apr 14, 2020 46.14 47.85 46.00 47.70 9,339,480 +2.25(+4.95%)
Apr 13, 2020 46.17 46.32 44.90 45.45 10,929,346 -0.91(-1.97%)
Apr 09, 2020 47.57 48.67 45.94 46.36 11,696,195 -0.28(-0.61%)
Apr 08, 2020 44.97 47.54 44.68 46.65 9,628,622 +2.31(+5.21%)
Apr 07, 2020 47.16 47.90 43.89 44.34 14,858,826 +0.54(+1.24%)
Apr 06, 2020 40.86 44.50 40.40 43.80 13,392,592 +4.89(+12.57%)
Apr 03, 2020 41.08 41.17 38.68 38.91 12,782,034 -2.69(-6.46%)
Apr 02, 2020 42.26 43.26 39.82 41.59 10,175,397 -0.79(-1.86%)
Apr 01, 2020 42.06 44.31 41.73 42.38 9,275,122 -3.03(-6.67%)
Mar 31, 2020 44.93 46.25 44.13 45.41 19,349,118 +0.25(+0.55%)
Mar 30, 2020 44.81 45.76 43.12 45.17 13,099,320 +0.71(+1.60%)
Mar 27, 2020 43.85 45.86 42.38 44.45 13,415,704 -1.10(-2.42%)
Mar 26, 2020 42.38 46.32 42.00 45.56 17,981,610 +3.69(+8.80%)
Mar 25, 2020 40.28 44.66 40.13 41.87 15,088,275 +2.89(+7.41%)
Mar 24, 2020 37.47 39.66 36.91 38.98 15,230,603 +4.07(+11.64%)
Mar 23, 2020 34.10 35.37 31.08 34.92 22,428,448 -0.58(-1.63%)
Mar 20, 2020 40.59 40.61 35.15 35.50 14,109,382 -4.07(-10.28%)
Mar 19, 2020 38.41 40.84 32.64 39.56 23,757,802 +0.76(+1.96%)
Mar 18, 2020 37.30 38.99 35.11 38.80 19,266,336 -1.58(-3.90%)
Mar 17, 2020 39.55 41.52 37.04 40.38 19,585,262 +1.39(+3.56%)
Mar 16, 2020 43.62 43.63 38.76 38.99 14,404,765 -9.99(-20.40%)
Mar 13, 2020 49.28 49.52 45.21 48.98 11,848,533 +2.10(+4.48%)
Mar 12, 2020 49.35 49.51 45.59 46.89 14,289,062 -5.94(-11.24%)
Mar 11, 2020 53.89 54.47 52.53 52.82 12,746,767 -2.24(-4.07%)
Mar 10, 2020 55.62 56.17 52.89 55.06 13,239,372 +0.73(+1.35%)
Mar 09, 2020 52.57 54.83 52.05 54.33 11,779,102 -1.29(-2.32%)
Mar 06, 2020 54.39 56.29 54.16 55.62 10,950,510 -0.96(-1.70%)
Mar 05, 2020 57.47 58.45 56.22 56.58 9,644,881 -2.56(-4.34%)
Mar 04, 2020 58.03 59.31 57.12 59.15 7,215,261 +1.58(+2.74%)
Mar 03, 2020 59.07 60.40 56.79 57.57 10,625,672 -1.50(-2.54%)
Mar 02, 2020 57.20 59.20 56.39 59.07 10,690,990 +2.27(+4.00%)
Feb 28, 2020 55.89 57.68 55.23 56.80 13,619,206 -0.30(-0.53%)
Feb 27, 2020 58.66 60.51 57.05 57.11 13,303,577 -3.68(-6.05%)
Feb 26, 2020 60.91 61.69 60.05 60.78 15,452,202 +4.06(+7.15%)
Feb 25, 2020 58.86 59.01 56.63 56.73 8,751,971 -1.93(-3.29%)
Feb 24, 2020 58.59 59.11 58.21 58.65 5,935,838 -1.48(-2.46%)
Feb 21, 2020 60.34 60.72 59.89 60.14 4,928,808 -0.53(-0.88%)
Feb 20, 2020 60.79 61.08 59.99 60.67 3,174,394 +0.06(+0.09%)
Feb 19, 2020 60.39 60.72 60.21 60.61 3,547,866 +0.33(+0.55%)
Feb 18, 2020 60.18 60.66 59.89 60.28 3,682,841 +0.08(+0.13%)
Feb 14, 2020 60.44 60.69 59.98 60.20 5,761,138 +0.02(+0.03%)
Feb 13, 2020 59.89 60.32 59.65 60.18 5,469,557 +0.07(+0.11%)
Feb 12, 2020 59.64 60.19 59.26 60.12 4,530,687 +1.01(+1.70%)
Feb 11, 2020 58.92 59.20 58.52 59.11 4,744,569 +0.77(+1.31%)
Feb 10, 2020 58.15 58.55 57.91 58.34 3,645,198 +0.26(+0.44%)
Feb 07, 2020 58.30 58.53 57.86 58.09 3,938,431 -0.42(-0.71%)
Feb 06, 2020 59.12 59.15 58.49 58.50 4,848,944 -0.38(-0.64%)
Feb 05, 2020 58.67 59.10 58.54 58.88 4,599,915 +0.89(+1.53%)
Feb 04, 2020 57.92 58.55 57.80 57.99 4,508,481 +0.98(+1.73%)
Feb 03, 2020 56.42 57.51 56.27 57.01 6,692,010 +1.14(+2.03%)
Jan 31, 2020 57.14 57.22 55.68 55.87 6,500,546 -1.38(-2.41%)
Jan 30, 2020 57.43 57.73 56.78 57.26 5,680,264 -0.56(-0.97%)
Jan 29, 2020 58.38 58.47 57.80 57.81 3,644,702 -0.20(-0.34%)
Jan 28, 2020 57.65 58.32 57.52 58.01 4,151,125 +0.35(+0.61%)
Jan 27, 2020 56.99 57.94 56.94 57.66 4,010,772 -0.25(-0.42%)
Jan 24, 2020 59.10 59.15 57.72 57.91 4,130,957 -1.19(-2.02%)
Jan 23, 2020 59.00 59.18 58.61 59.10 3,729,599 +0.02(+0.03%)
Jan 22, 2020 59.41 59.63 59.07 59.08 3,109,885 +0.12(+0.21%)
Jan 21, 2020 59.09 59.39 58.76 58.96 5,379,147 -0.36(-0.61%)
Jan 17, 2020 59.45 59.60 59.11 59.32 5,687,331 -0.12(-0.21%)
Jan 16, 2020 58.86 59.46 58.82 59.44 4,347,818 +0.96(+1.63%)
Jan 15, 2020 59.21 59.48 58.40 58.49 5,304,979 -0.87(-1.47%)
Jan 14, 2020 59.15 59.42 58.72 59.36 5,618,073 +0.19(+0.32%)
Jan 13, 2020 58.98 59.30 58.70 59.17 3,684,105 +0.17(+0.29%)
Jan 10, 2020 59.30 59.65 58.86 59.00 4,071,783 -0.28(-0.48%)
Jan 09, 2020 58.74 59.47 58.68 59.28 5,900,863 +0.68(+1.16%)
Jan 08, 2020 58.42 59.04 58.42 58.60 3,865,430 +0.31(+0.54%)
Jan 07, 2020 57.95 58.36 57.86 58.29 4,869,366 -0.04(-0.06%)
Jan 06, 2020 57.92 58.33 57.64 58.32 5,519,007 +0.37(+0.64%)
Jan 03, 2020 57.78 58.27 57.51 57.96 3,412,631 -0.44(-0.75%)
Jan 02, 2020 58.04 58.39 57.79 58.39 5,484,344 +0.61(+1.05%)
Dec 31, 2019 57.82 57.94 57.40 57.79 3,836,779 -0.10(-0.18%)
Dec 30, 2019 57.52 58.17 57.08 57.89 3,691,699 +0.30(+0.53%)
Dec 27, 2019 57.74 58.01 57.34 57.59 3,110,528 +0.03(+0.05%)
Dec 26, 2019 57.26 57.61 57.12 57.56 2,731,134 +0.42(+0.73%)
Dec 24, 2019 56.86 57.17 56.70 57.14 1,232,609 +0.32(+0.57%)
Dec 23, 2019 56.77 57.01 56.62 56.82 4,129,183 +0.06(+0.10%)
Dec 20, 2019 57.77 57.87 56.73 56.76 8,658,590 -0.26(-0.45%)
Dec 19, 2019 57.09 57.26 56.73 57.02 4,563,636 -0.24(-0.41%)
Dec 18, 2019 57.65 57.77 57.20 57.26 6,629,194 -0.24(-0.41%)
Dec 17, 2019 57.45 57.69 57.26 57.49 5,025,161 +0.14(+0.25%)
Dec 16, 2019 57.46 57.97 57.28 57.35 6,614,123 +0.22(+0.38%)
Dec 13, 2019 57.57 57.57 56.64 57.13 3,725,300 -0.46(-0.81%)
Dec 12, 2019 57.30 57.80 56.91 57.60 4,206,692 +0.44(+0.78%)
Dec 11, 2019 56.98 57.20 56.69 57.15 4,289,848 +0.14(+0.25%)
Dec 10, 2019 57.16 57.26 56.77 57.01 4,351,022 -0.11(-0.20%)
Dec 09, 2019 56.80 57.34 56.80 57.12 5,668,908 +0.49(+0.87%)
Dec 06, 2019 56.84 57.25 56.55 56.63 5,179,705 +0.26(+0.45%)
Dec 05, 2019 56.83 56.84 56.01 56.38 5,452,980 -0.29(-0.52%)
Dec 04, 2019 56.55 56.93 56.31 56.67 4,735,399 +0.36(+0.64%)
Dec 03, 2019 56.67 56.94 56.19 56.31 6,579,973 -0.85(-1.49%)
Dec 02, 2019 57.93 58.12 57.10 57.16 5,105,838 -0.69(-1.19%)
Nov 29, 2019 57.83 58.20 57.60 57.85 2,562,854 +0.15(+0.26%)
Nov 27, 2019 57.37 57.95 57.16 57.70 5,534,007 +0.59(+1.03%)
Nov 26, 2019 55.98 57.44 55.93 57.11 16,795,444 +0.95(+1.68%)
Nov 25, 2019 56.12 56.62 55.82 56.17 5,598,067 +0.16(+0.29%)
Nov 22, 2019 56.05 56.30 55.47 56.01 6,544,715 +0.06(+0.10%)
Nov 21, 2019 55.96 56.66 55.83 55.95 7,316,676 -0.19(-0.34%)
Nov 20, 2019 57.31 57.52 55.55 56.14 9,165,647 -1.25(-2.18%)
Nov 19, 2019 57.05 58.38 56.60 57.39 12,118,044 +1.03(+1.83%)
Nov 18, 2019 56.50 56.67 55.95 56.36 7,413,167 -0.26(-0.45%)
Nov 15, 2019 56.52 56.74 55.84 56.61 5,022,895 +0.61(+1.08%)
Nov 14, 2019 55.41 56.06 55.18 56.01 3,511,733 +0.70(+1.27%)
Nov 13, 2019 55.14 55.50 54.54 55.31 4,224,172 +0.26(+0.46%)
Nov 12, 2019 55.05 55.46 54.82 55.05 3,708,861 -0.14(-0.26%)
Nov 11, 2019 55.46 55.62 54.95 55.19 3,159,546 -0.64(-1.15%)
Nov 08, 2019 55.90 56.12 55.46 55.83 2,486,316 -0.07(-0.12%)
Nov 07, 2019 55.74 56.49 55.65 55.90 4,174,894 +0.44(+0.80%)
Nov 06, 2019 55.76 55.82 55.30 55.46 4,298,780 -0.37(-0.66%)
Nov 05, 2019 55.84 55.84 54.98 55.82 6,264,062 +0.54(+0.97%)
Nov 04, 2019 55.13 55.40 54.87 55.29 3,218,004 +0.60(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.