Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1419 1422 1414 1419 0 -12.70(-0.89%)
Jul 30, 2019 1431 1433 1431 1432 0 +7.20(+0.51%)
Jul 29, 2019 1426 1427 1424 1424 0 +5.00(+0.35%)
Jul 28, 2019 1419 1421 1418 1420 0 +1.00(+0.07%)
Jul 27, 2019 1415 1425 1413 1418 0 +0.00(+0.00%)
Jul 26, 2019 1415 1425 1413 1418 0 +3.30(+0.23%)
Jul 25, 2019 1415 1416 1414 1415 0 -10.20(-0.72%)
Jul 24, 2019 1427 1427 1425 1425 0 +8.20(+0.58%)
Jul 23, 2019 1419 1419 1417 1417 0 -7.60(-0.53%)
Jul 22, 2019 1426 1426 1424 1425 0 -0.60(-0.04%)
Jul 21, 2019 1428 1429 1425 1425 0 -1.10(-0.08%)
Jul 20, 2019 1448 1454 1421 1426 0 +0.00(+0.00%)
Jul 19, 2019 1448 1454 1421 1426 0 -18.20(-1.26%)
Jul 18, 2019 1448 1454 1440 1445 0 +17.70(+1.24%)
Jul 17, 2019 1428 1432 1427 1427 0 +20.50(+1.46%)
Jul 16, 2019 1408 1409 1406 1406 0 -11.20(-0.79%)
Jul 15, 2019 1416 1420 1415 1418 0 +1.80(+0.13%)
Jul 14, 2019 1418 1422 1415 1416 0 -1.90(-0.13%)
Jul 13, 2019 1406 1419 1404 1418 0 +0.00(+0.00%)
Jul 12, 2019 1406 1419 1404 1418 0 +11.10(+0.79%)
Jul 11, 2019 1406 1408 1406 1407 0 -14.70(-1.03%)
Jul 10, 2019 1421 1424 1420 1421 0 +23.90(+1.71%)
Jul 09, 2019 1400 1400 1397 1398 0 +2.60(+0.19%)
Jul 08, 2019 1398 1398 1395 1395 0 -3.20(-0.23%)
Jul 07, 2019 1401 1404 1395 1398 0 -3.10(-0.22%)
Jul 06, 2019 1422 1427 1389 1401 0 +0.00(+0.00%)
Jul 05, 2019 1422 1427 1389 1401 0 -23.60(-1.66%)
Jul 04, 2019 1422 1427 1413 1425 0 +5.40(+0.38%)
Jul 03, 2019 1422 1424 1417 1419 0 -10.60(-0.74%)
Jul 02, 2019 1425 1439 1421 1430 0 +40.00(+2.88%)
Jul 01, 2019 1386 1392 1386 1390 0 -10.30(-0.74%)
Jun 30, 2019 1402 1402 1387 1400 0 -12.20(-0.86%)
Jun 29, 2019 1413 1428 1409 1412 0 +0.00(+0.00%)
Jun 28, 2019 1413 1428 1409 1412 0 -0.20(-0.01%)
Jun 27, 2019 1413 1414 1411 1413 0 +2.00(+0.14%)
Jun 26, 2019 1413 1413 1410 1411 0 -12.40(-0.87%)
Jun 25, 2019 1427 1428 1418 1423 0 -5.30(-0.37%)
Jun 24, 2019 1423 1430 1421 1428 0 +21.00(+1.49%)
Jun 23, 2019 1404 1414 1404 1407 0 +4.40(+0.31%)
Jun 22, 2019 1391 1415 1386 1403 0 +0.00(+0.00%)
Jun 21, 2019 1391 1415 1386 1403 0 +11.00(+0.79%)
Jun 20, 2019 1391 1393 1391 1392 0 +28.90(+2.12%)
Jun 19, 2019 1364 1365 1362 1363 0 +13.80(+1.02%)
Jun 18, 2019 1350 1351 1349 1349 0 +6.30(+0.47%)
Jun 17, 2019 1344 1344 1343 1343 0 -1.60(-0.12%)
Jun 16, 2019 1346 1346 1344 1345 0 -0.70(-0.05%)
Jun 15, 2019 1346 1362 1341 1345 0 +0.00(+0.00%)
Jun 14, 2019 1346 1362 1341 1345 0 -2.40(-0.18%)
Jun 13, 2019 1346 1348 1346 1348 0 +11.10(+0.83%)
Jun 12, 2019 1338 1338 1336 1337 0 +6.00(+0.45%)
Jun 11, 2019 1331 1331 1330 1331 0 -2.20(-0.17%)
Jun 10, 2019 1332 1333 1332 1333 0 -6.10(-0.46%)
Jun 09, 2019 1341 1341 1337 1339 0 -6.00(-0.45%)
Jun 08, 2019 1340 1353 1334 1345 0 +0.00(+0.00%)
Jun 07, 2019 1340 1353 1334 1345 0 +6.40(+0.48%)
Jun 06, 2019 1340 1340 1338 1338 0 +1.70(+0.13%)
Jun 05, 2019 1336 1338 1335 1337 0 +6.80(+0.51%)
Jun 04, 2019 1330 1331 1329 1330 0 -1.10(-0.08%)
Jun 03, 2019 1330 1331 1329 1331 0 +18.40(+1.40%)
Jun 02, 2019 1312 1314 1311 1313 0 +2.50(+0.19%)
Jun 01, 2019 1293 1312 1292 1310 0 +0.00(+0.00%)
May 31, 2019 1293 1312 1292 1310 0 +17.20(+1.33%)
May 30, 2019 1293 1293 1292 1293 0 +13.60(+1.06%)
May 29, 2019 1279 1280 1279 1279 0 +0.40(+0.03%)
May 28, 2019 1279 1279 1279 1279 0 -5.50(-0.43%)
May 27, 2019 1284 1287 1283 1284 0 +0.60(+0.05%)
May 26, 2019 1284 1286 1284 1284 0 -0.40(-0.03%)
May 25, 2019 1283 1285 1280 1284 0 +0.00(+0.00%)
May 24, 2019 1283 1285 1280 1284 0 +0.70(+0.05%)
May 23, 2019 1283 1284 1283 1284 0 +10.10(+0.79%)
May 22, 2019 1273 1274 1273 1274 0 -0.80(-0.06%)
May 21, 2019 1274 1274 1274 1274 0 -2.80(-0.22%)
May 20, 2019 1278 1278 1277 1277 0 -0.30(-0.02%)
May 19, 2019 1278 1279 1277 1277 0 +0.00(+0.00%)
May 18, 2019 1287 1289 1275 1277 0 +0.00(+0.00%)
May 17, 2019 1287 1289 1275 1277 0 -9.00(-0.70%)
May 16, 2019 1287 1287 1286 1286 0 -10.80(-0.83%)
May 15, 2019 1298 1298 1297 1297 0 -0.30(-0.02%)
May 14, 2019 1298 1298 1297 1298 0 -3.60(-0.28%)
May 13, 2019 1301 1302 1300 1301 0 +12.60(+0.98%)
May 12, 2019 1288 1289 1287 1288 0 +1.70(+0.13%)
May 11, 2019 1285 1290 1284 1287 0 +0.00(+0.00%)
May 10, 2019 1285 1290 1284 1287 0 +1.80(+0.14%)
May 09, 2019 1285 1286 1285 1285 0 +2.80(+0.22%)
May 08, 2019 1282 1283 1282 1282 0 -3.30(-0.26%)
May 07, 2019 1286 1286 1285 1286 0 +2.30(+0.18%)
May 06, 2019 1282 1283 1282 1283 0 -1.80(-0.14%)
May 05, 2019 1282 1287 1282 1285 0 +4.80(+0.37%)
May 04, 2019 1272 1284 1269 1280 0 +0.00(+0.00%)
May 03, 2019 1272 1284 1269 1280 0 +8.50(+0.67%)
May 02, 2019 1272 1272 1272 1272 0 -6.70(-0.52%)
May 01, 2019 1278 1279 1278 1278 0 -6.30(-0.49%)
Apr 30, 2019 1285 1286 1284 1285 0 +2.60(+0.20%)
Apr 29, 2019 1282 1282 1282 1282 0 -6.50(-0.50%)
Apr 28, 2019 1289 1289 1288 1289 0 +0.20(+0.02%)
Apr 27, 2019 1279 1291 1276 1288 0 +0.00(+0.00%)
Apr 26, 2019 1279 1291 1276 1288 0 +8.00(+0.62%)
Apr 25, 2019 1279 1280 1279 1280 0 +3.50(+0.27%)
Apr 24, 2019 1278 1278 1276 1277 0 +3.30(+0.26%)
Apr 23, 2019 1274 1274 1273 1274 0 -2.90(-0.23%)
Apr 22, 2019 1277 1277 1276 1276 0 -1.60(-0.13%)
Apr 21, 2019 1278 1279 1278 1278 0 +0.20(+0.02%)
Apr 19, 2019 1276 1280 1273 1278 0 +0.00(+0.00%)
Apr 18, 2019 1276 1280 1273 1278 0 +1.50(+0.12%)
Apr 17, 2019 1276 1277 1276 1276 0 -2.60(-0.20%)
Apr 16, 2019 1280 1280 1278 1279 0 -12.40(-0.96%)
Apr 15, 2019 1291 1292 1291 1291 0 -3.00(-0.23%)
Apr 14, 2019 1294 1295 1294 1294 0 +0.90(+0.07%)
Apr 13, 2019 1296 1299 1293 1294 0 +0.00(+0.00%)
Apr 12, 2019 1296 1299 1293 1294 0 -2.40(-0.19%)
Apr 11, 2019 1296 1296 1295 1296 0 -16.20(-1.23%)
Apr 10, 2019 1312 1312 1312 1312 0 +4.00(+0.31%)
Apr 09, 2019 1308 1309 1308 1308 0 +5.70(+0.44%)
Apr 08, 2019 1302 1303 1302 1302 0 +5.20(+0.40%)
Apr 07, 2019 1296 1298 1296 1297 0 +1.30(+0.10%)
Apr 06, 2019 1296 1298 1288 1296 0 +0.00(+0.00%)
Apr 05, 2019 1296 1298 1288 1296 0 -0.60(-0.05%)
Apr 04, 2019 1296 1298 1296 1296 0 +0.90(+0.07%)
Apr 03, 2019 1294 1296 1294 1296 0 -0.70(-0.05%)
Apr 02, 2019 1297 1297 1296 1296 0 +3.90(+0.30%)
Apr 01, 2019 1292 1293 1292 1292 0 -4.10(-0.32%)
Mar 31, 2019 1297 1298 1296 1296 0 -0.50(-0.04%)
Mar 30, 2019 1295 1305 1291 1297 0 +0.00(+0.00%)
Mar 29, 2019 1295 1305 1291 1297 0 +1.10(+0.08%)
Mar 28, 2019 1295 1296 1295 1296 0 -12.30(-0.94%)
Mar 27, 2019 1308 1310 1308 1308 0 -8.10(-0.62%)
Mar 26, 2019 1315 1316 1315 1316 0 -5.60(-0.42%)
Mar 25, 2019 1322 1322 1321 1322 0 +10.10(+0.77%)
Mar 24, 2019 1313 1314 1311 1312 0 -1.60(-0.12%)
Mar 23, 2019 1309 1315 1306 1313 0 +0.00(+0.00%)
Mar 22, 2019 1309 1315 1306 1313 0 +4.60(+0.35%)
Mar 21, 2019 1309 1309 1309 1309 0 -5.70(-0.43%)
Mar 20, 2019 1313 1315 1312 1314 0 +8.30(+0.64%)
Mar 19, 2019 1306 1307 1305 1306 0 +3.10(+0.24%)
Mar 18, 2019 1304 1304 1303 1303 0 +1.80(+0.14%)
Mar 17, 2019 1302 1302 1301 1301 0 -1.00(-0.08%)
Mar 16, 2019 1296 1306 1294 1302 0 +0.00(+0.00%)
Mar 15, 2019 1296 1306 1294 1302 0 +6.50(+0.50%)
Mar 14, 2019 1296 1296 1296 1296 0 -14.40(-1.10%)
Mar 13, 2019 1310 1310 1309 1310 0 +8.50(+0.65%)
Mar 12, 2019 1302 1302 1301 1302 0 +8.40(+0.65%)
Mar 11, 2019 1294 1294 1293 1293 0 -3.90(-0.30%)
Mar 10, 2019 1298 1298 1296 1297 0 -1.40(-0.11%)
Mar 08, 2019 1287 1301 1286 1299 0 +0.00(+0.00%)
Mar 07, 2019 1287 1301 1286 1299 0 +10.60(+0.82%)
Mar 06, 2019 1287 1288 1287 1288 0 -0.10(-0.01%)
Mar 05, 2019 1289 1289 1288 1288 0 -0.30(-0.02%)
Mar 04, 2019 1288 1289 1288 1288 0 -8.70(-0.67%)
Mar 03, 2019 1294 1297 1294 1297 0 +2.60(+0.20%)
Mar 01, 2019 1316 1316 1291 1294 0 -4.70(-0.36%)
Feb 28, 2019 1299 0 -22.70(-1.72%)
Feb 27, 2019 1322 1322 1321 1322 0 -8.80(-0.66%)
Feb 26, 2019 1331 1331 1331 1331 0 +1.00(+0.08%)
Feb 25, 2019 1330 1330 1329 1330 0 -0.80(-0.06%)
Feb 24, 2019 1332 1332 1329 1330 0 -2.30(-0.17%)
Feb 22, 2019 1333 0 +2.10(+0.16%)
Feb 21, 2019 1326 1336 1324 1331 0 -11.80(-0.88%)
Feb 20, 2019 1342 1343 1342 1342 0 -0.50(-0.04%)
Feb 19, 2019 1344 1344 1343 1343 0 +13.40(+1.01%)
Feb 18, 2019 1325 1331 1324 1330 0 +5.60(+0.42%)
Feb 17, 2019 1325 1325 1324 1324 0 +1.90(+0.14%)
Feb 15, 2019 1322 0 +0.00(+0.00%)
Feb 14, 2019 1322 0 +11.80(+0.90%)
Feb 13, 2019 1310 1310 1309 1310 0 -4.60(-0.35%)
Feb 12, 2019 1314 1315 1314 1315 0 +3.40(+0.26%)
Feb 11, 2019 1312 1312 1311 1312 0 -5.90(-0.45%)
Feb 10, 2019 1318 1318 1317 1317 0 -1.10(-0.08%)
Feb 08, 2019 1318 0 +0.30(+0.02%)
Feb 07, 2019 1314 1320 1312 1318 0 +7.00(+0.53%)
Feb 06, 2019 1311 1312 1310 1311 0 -7.50(-0.57%)
Feb 05, 2019 1319 1319 1319 1319 0 +2.40(+0.18%)
Feb 04, 2019 1317 1317 1316 1316 0 -5.60(-0.42%)
Feb 03, 2019 1323 1324 1322 1322 0 -0.10(-0.01%)
Feb 01, 2019 1326 1328 1321 1322 0 -0.10(-0.01%)
Jan 31, 2019 1322 0 +2.00(+0.15%)
Jan 30, 2019 1320 1320 1320 1320 0 +10.40(+0.79%)
Jan 29, 2019 1310 1311 1310 1310 0 +6.90(+0.53%)
Jan 28, 2019 1302 1303 1302 1303 0 +2.20(+0.17%)
Jan 27, 2019 1302 1302 1300 1301 0 +2.50(+0.19%)
Jan 25, 2019 1298 0 +0.00(+0.00%)
Jan 24, 2019 1298 0 +16.30(+1.27%)
Jan 23, 2019 1282 1282 1282 1282 0 -2.40(-0.19%)
Jan 22, 2019 1285 1285 1284 1284 0 +4.50(+0.35%)
Jan 21, 2019 1281 1283 1276 1280 0 -3.00(-0.23%)
Jan 20, 2019 1281 1283 1281 1283 0 +0.10(+0.01%)
Jan 17, 2019 1283 0 -10.90(-0.84%)
Jan 16, 2019 1294 1294 1293 1294 0 +4.30(+0.33%)
Jan 15, 2019 1290 1290 1289 1289 0 -3.30(-0.26%)
Jan 14, 2019 1292 1293 1292 1292 0 +3.60(+0.28%)
Jan 13, 2019 1288 1289 1288 1289 0 -0.60(-0.05%)
Jan 11, 2019 1290 0 +0.00(+0.00%)
Jan 10, 2019 1290 0 -4.10(-0.32%)
Jan 09, 2019 1295 1295 1294 1294 0 +7.70(+0.60%)
Jan 08, 2019 1286 1286 1286 1286 0 -4.60(-0.36%)
Jan 07, 2019 1290 1291 1290 1290 0 +4.10(+0.32%)
Jan 06, 2019 1287 1288 1286 1286 0 +0.60(+0.05%)
Jan 04, 2019 1286 0 -0.40(-0.03%)
Jan 03, 2019 1296 1300 1278 1286 0 -4.80(-0.37%)
Jan 02, 2019 1288 1292 1287 1291 0 +9.70(+0.76%)
Jan 01, 2019 1281 0 -3.40(-0.26%)
Dec 31, 2018 1283 1286 1280 1285 0 +2.90(+0.23%)
Dec 30, 2018 1283 1284 1282 1282 0 -1.60(-0.12%)
Dec 28, 2018 1278 1285 1276 1283 0 +0.40(+0.03%)
Dec 27, 2018 1283 0 +12.10(+0.95%)
Dec 26, 2018 1270 1271 1269 1271 0 -2.70(-0.21%)
Dec 25, 2018 1274 1275 1272 1274 0 +1.10(+0.09%)
Dec 24, 2018 1261 1274 1260 1272 0 +10.50(+0.83%)
Dec 23, 2018 1261 1263 1260 1262 0 +3.90(+0.31%)
Dec 21, 2018 1258 0 -1.00(-0.08%)
Dec 20, 2018 1264 1266 1257 1259 0 +10.60(+0.85%)
Dec 19, 2018 1247 1249 1247 1248 0 -5.30(-0.42%)
Dec 18, 2018 1254 1254 1254 1254 0 +4.40(+0.35%)
Dec 17, 2018 1250 1250 1249 1249 0 +8.30(+0.67%)
Dec 16, 2018 1243 1243 1240 1241 0 -0.30(-0.02%)
Dec 14, 2018 1241 0 -0.90(-0.07%)
Dec 13, 2018 1246 1247 1236 1242 0 -8.60(-0.69%)
Dec 12, 2018 1251 1251 1251 1251 0 +2.30(+0.18%)
Dec 11, 2018 1248 1249 1248 1249 0 -1.60(-0.13%)
Dec 10, 2018 1250 1250 1250 1250 0 -5.40(-0.43%)
Dec 09, 2018 1256 1257 1255 1256 0 +1.60(+0.13%)
Dec 07, 2018 1243 1256 1243 1254 0 +1.40(+0.11%)
Dec 06, 2018 1253 0 +9.10(+0.73%)
Dec 05, 2018 1243 1244 1242 1244 0 -0.60(-0.05%)
Dec 04, 2018 1245 1245 1244 1244 0 +7.80(+0.63%)
Dec 03, 2018 1236 1237 1236 1236 0 +8.40(+0.68%)
Dec 02, 2018 1228 1234 1227 1228 0 +0.10(+0.01%)
Nov 30, 2018 1230 1231 1222 1228 0 +1.80(+0.15%)
Nov 29, 2018 1226 0 +5.40(+0.44%)
Nov 28, 2018 1221 1221 1220 1221 0 +6.20(+0.51%)
Nov 27, 2018 1214 1215 1214 1214 0 -8.10(-0.66%)
Nov 26, 2018 1223 1223 1222 1222 0 -1.40(-0.11%)
Nov 25, 2018 1224 1224 1224 1224 0 +0.70(+0.06%)
Nov 23, 2018 1223 0 -0.20(-0.02%)
Nov 22, 2018 1227 1230 1220 1223 0 -2.70(-0.22%)
Nov 21, 2018 1227 1227 1226 1226 0 +3.80(+0.31%)
Nov 20, 2018 1222 1223 1222 1222 0 -2.20(-0.18%)
Nov 19, 2018 1225 1225 1224 1224 0 +1.80(+0.15%)
Nov 18, 2018 1223 1223 1222 1223 0 -0.30(-0.02%)
Nov 16, 2018 1223 0 +1.00(+0.08%)
Nov 15, 2018 1214 1226 1214 1222 0 +11.10(+0.92%)
Nov 14, 2018 1212 1212 1211 1211 0 +7.40(+0.61%)
Nov 13, 2018 1203 1204 1203 1204 0 +1.90(+0.16%)
Nov 12, 2018 1201 1202 1201 1202 0 -8.80(-0.73%)
Nov 11, 2018 1210 1211 1210 1210 0 +1.80(+0.15%)
Nov 09, 2018 1209 0 -1.70(-0.14%)
Nov 08, 2018 1224 1225 1207 1210 0 -17.20(-1.40%)
Nov 07, 2018 1228 1228 1227 1228 0 -1.10(-0.09%)
Nov 06, 2018 1229 1229 1228 1229 0 -4.30(-0.35%)
Nov 05, 2018 1233 1234 1233 1233 0 -2.50(-0.20%)
Nov 04, 2018 1234 1236 1234 1235 0 +0.80(+0.06%)
Nov 03, 2018 1235 1238 1231 1235 0 +0.00(+0.00%)
Nov 02, 2018 1235 1238 1231 1235 0 +1.30(+0.11%)
Nov 01, 2018 1233 0 +15.80(+1.30%)
Oct 31, 2018 1217 1218 1216 1218 0 -6.80(-0.56%)
Oct 30, 2018 1225 1225 1224 1224 0 -7.00(-0.57%)
Oct 29, 2018 1232 1232 1231 1231 0 -4.40(-0.36%)
Oct 28, 2018 1236 1237 1235 1236 0 +0.30(+0.02%)
Oct 27, 2018 1235 1246 1232 1235 0 +0.00(+0.00%)
Oct 26, 2018 1235 1246 1232 1235 0 +1.70(+0.14%)
Oct 25, 2018 1235 1236 1234 1234 0 -2.80(-0.23%)
Oct 24, 2018 1237 1238 1236 1236 0 +2.00(+0.16%)
Oct 23, 2018 1234 1235 1233 1234 0 +9.60(+0.78%)
Oct 22, 2018 1225 1226 1224 1225 0 -5.00(-0.41%)
Oct 21, 2018 1230 1231 1230 1230 0 -0.10(-0.01%)
Oct 20, 2018 1229 1234 1226 1230 0 +0.00(+0.00%)
Oct 19, 2018 1229 1234 1226 1230 0 +0.90(+0.07%)
Oct 18, 2018 1229 1230 1228 1229 0 +2.90(+0.24%)
Oct 17, 2018 1226 1227 1225 1226 0 -2.70(-0.22%)
Oct 16, 2018 1228 1229 1227 1229 0 -1.50(-0.12%)
Oct 15, 2018 1230 1231 1230 1230 0 +7.30(+0.60%)
Oct 14, 2018 1221 1223 1220 1223 0 +1.50(+0.12%)
Oct 13, 2018 1228 1228 1219 1222 0 +0.00(+0.00%)
Oct 12, 2018 1228 1228 1219 1222 0 -4.30(-0.35%)
Oct 11, 2018 1228 1228 1226 1226 0 +28.50(+2.38%)
Oct 10, 2018 1198 1198 1197 1197 0 +4.10(+0.34%)
Oct 09, 2018 1193 1194 1192 1193 0 +1.40(+0.12%)
Oct 08, 2018 1192 1192 1191 1192 0 -15.40(-1.28%)
Oct 07, 2018 1207 1208 1206 1207 0 +0.60(+0.05%)
Oct 06, 2018 1204 1210 1201 1207 0 +0.00(+0.00%)
Oct 05, 2018 1204 1210 1201 1207 0 +2.60(+0.22%)
Oct 04, 2018 1204 1204 1203 1204 0 +2.60(+0.22%)
Oct 03, 2018 1201 1203 1201 1202 0 -6.90(-0.57%)
Oct 02, 2018 1207 1209 1207 1208 0 +14.80(+1.24%)
Oct 01, 2018 1193 1194 1192 1194 0 -1.60(-0.13%)
Sep 30, 2018 1196 1196 1195 1195 0 -1.00(-0.08%)
Sep 29, 2018 1187 1198 1184 1196 0 +0.00(+0.00%)
Sep 28, 2018 1187 1198 1184 1196 0 +8.60(+0.72%)
Sep 27, 2018 1187 1188 1186 1188 0 -11.90(-0.99%)
Sep 26, 2018 1199 1200 1199 1200 0 -6.80(-0.56%)
Sep 25, 2018 1206 1206 1206 1206 0 +2.80(+0.23%)
Sep 24, 2018 1203 1204 1203 1204 0 +2.00(+0.17%)
Sep 23, 2018 1204 1204 1202 1202 0 -1.80(-0.15%)
Sep 22, 2018 1212 1216 1196 1203 0 +0.00(+0.00%)
Sep 21, 2018 1212 1216 1196 1203 0 -8.90(-0.73%)
Sep 20, 2018 1212 1212 1211 1212 0 +3.80(+0.31%)
Sep 19, 2018 1209 1209 1208 1208 0 +4.90(+0.41%)
Sep 18, 2018 1203 1204 1202 1204 0 +0.40(+0.03%)
Sep 17, 2018 1206 1207 1203 1203 0 +4.50(+0.38%)
Sep 16, 2018 1200 1200 1198 1199 0 +0.30(+0.03%)
Sep 15, 2018 1207 1214 1198 1198 0 +0.00(+0.00%)
Sep 14, 2018 1207 1214 1198 1198 0 -9.50(-0.79%)
Sep 13, 2018 1207 1208 1206 1208 0 -3.70(-0.31%)
Sep 12, 2018 1212 1213 1211 1212 0 +8.00(+0.66%)
Sep 11, 2018 1204 1204 1203 1204 0 +2.60(+0.22%)
Sep 10, 2018 1200 1201 1200 1201 0 -0.40(-0.03%)
Sep 09, 2018 1201 1202 1200 1201 0 -0.50(-0.04%)
Sep 08, 2018 1206 1209 1199 1202 0 +0.00(+0.00%)
Sep 07, 2018 1206 1209 1199 1202 0 -4.10(-0.34%)
Sep 06, 2018 1206 1206 1205 1206 0 +3.30(+0.27%)
Sep 05, 2018 1202 1203 1202 1203 0 +5.10(+0.43%)
Sep 04, 2018 1197 1198 1197 1198 0 -9.30(-0.77%)
Sep 03, 2018 1206 1210 1201 1207 0 +1.40(+0.12%)
Sep 02, 2018 1206 1207 1205 1205 0 -1.50(-0.12%)
Sep 01, 2018 1206 1215 1204 1207 0 +0.00(+0.00%)
Aug 31, 2018 1206 1215 1204 1207 0 +1.30(+0.11%)
Aug 30, 2018 1206 1207 1205 1206 0 -7.40(-0.61%)
Aug 29, 2018 1213 1213 1212 1213 0 +4.60(+0.38%)
Aug 28, 2018 1207 1209 1207 1208 0 -8.20(-0.67%)
Aug 27, 2018 1218 1218 1216 1217 0 +3.40(+0.28%)
Aug 26, 2018 1214 1215 1212 1213 0 +0.90(+0.07%)
Aug 25, 2018 1192 1215 1190 1212 0 +0.00(+0.00%)
Aug 24, 2018 1192 1215 1190 1212 0 +20.70(+1.74%)
Aug 23, 2018 1192 1192 1191 1192 0 -11.60(-0.96%)
Aug 22, 2018 1203 1203 1202 1203 0 +0.50(+0.04%)
Aug 21, 2018 1203 1204 1202 1203 0 +4.70(+0.39%)
Aug 20, 2018 1197 1198 1197 1198 0 +7.60(+0.64%)
Aug 19, 2018 1190 1191 1190 1190 0 -1.40(-0.12%)
Aug 18, 2018 1181 1192 1178 1192 0 +0.00(+0.00%)
Aug 17, 2018 1181 1192 1178 1192 0 +10.20(+0.86%)
Aug 16, 2018 1181 1182 1180 1182 0 -0.30(-0.03%)
Aug 15, 2018 1183 1182 1182 0 -19.20(-1.60%)
Aug 14, 2018 1202 1201 1201 0 -0.30(-0.02%)
Aug 13, 2018 1202 1201 1201 0 -19.70(-1.61%)
Aug 12, 2018 1221 1218 1221 0 +1.90(+0.16%)
Aug 11, 2018 1225 1213 1219 0 +0.00(+0.00%)
Aug 10, 2018 1225 1213 1219 0 -0.80(-0.07%)
Aug 09, 2018 1220 1219 1220 0 -1.30(-0.11%)
Aug 08, 2018 1222 1221 1221 0 +1.20(+0.10%)
Aug 07, 2018 1220 1218 1220 0 +3.60(+0.30%)
Aug 06, 2018 1217 1216 1216 0 -6.00(-0.49%)
Aug 05, 2018 1223 1222 1222 0 +0.60(+0.05%)
Aug 04, 2018 1228 1212 1222 0 +0.00(+0.00%)
Aug 03, 2018 1228 1212 1222 0 +4.00(+0.33%)
Aug 02, 2018 1218 1216 1218 0 -8.30(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.