Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellie Mae Inc (NY: ELLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 98.99 98.99 98.99 0 +0.00(+0.00%)
Apr 15, 2019 98.98 98.99 98.97 98.99 1,103,543 +0.05(+0.05%)
Apr 12, 2019 98.93 98.94 98.88 98.94 1,092,200 +0.04(+0.04%)
Apr 11, 2019 98.92 98.94 98.89 98.90 919,350 -0.03(-0.03%)
Apr 10, 2019 98.86 98.94 98.86 98.93 1,123,734 +0.08(+0.08%)
Apr 09, 2019 98.88 98.90 98.80 98.85 2,593,895 -0.02(-0.02%)
Apr 08, 2019 98.87 98.90 98.86 98.87 1,481,633 +0.00(+0.00%)
Apr 05, 2019 98.87 98.89 98.85 98.87 1,764,900 -0.01(-0.01%)
Apr 04, 2019 98.85 98.88 98.81 98.88 1,969,781 +0.03(+0.03%)
Apr 03, 2019 98.84 98.86 98.80 98.85 1,334,944 +0.01(+0.01%)
Apr 02, 2019 98.78 98.85 98.76 98.84 1,153,101 +0.05(+0.05%)
Apr 01, 2019 98.72 98.82 98.65 98.79 1,169,088 +0.10(+0.10%)
Mar 29, 2019 98.65 98.73 98.58 98.69 1,312,800 +0.09(+0.09%)
Mar 28, 2019 98.73 98.74 98.56 98.60 2,103,927 -0.15(-0.15%)
Mar 27, 2019 98.63 98.77 98.58 98.75 2,241,753 +0.13(+0.13%)
Mar 26, 2019 98.92 98.92 98.61 98.62 2,269,071 +0.07(+0.07%)
Mar 25, 2019 98.55 98.60 98.50 98.55 2,168,875 +0.00(+0.00%)
Mar 22, 2019 98.67 98.71 98.50 98.55 998,400 -0.14(-0.14%)
Mar 21, 2019 98.67 98.76 98.63 98.69 444,928 +0.00(+0.00%)
Mar 20, 2019 98.71 98.79 98.63 98.69 576,111 -0.02(-0.02%)
Mar 19, 2019 99.00 99.00 98.67 98.71 599,386 -0.23(-0.23%)
Mar 18, 2019 98.65 98.99 98.60 98.94 369,285 +0.27(+0.27%)
Mar 15, 2019 98.91 98.94 98.65 98.67 784,900 -0.10(-0.10%)
Mar 14, 2019 99.17 99.25 98.71 98.77 652,620 -0.51(-0.51%)
Mar 13, 2019 99.20 99.34 99.10 99.28 240,163 +0.22(+0.22%)
Mar 12, 2019 99.28 99.34 99.02 99.06 322,120 -0.34(-0.34%)
Mar 11, 2019 99.19 99.44 99.05 99.40 217,140 +0.33(+0.33%)
Mar 08, 2019 99.00 99.33 99.00 99.07 634,000 -0.01(-0.01%)
Mar 07, 2019 99.27 99.66 99.05 99.08 524,459 -0.25(-0.25%)
Mar 06, 2019 99.49 99.60 99.04 99.33 435,334 -0.40(-0.40%)
Mar 05, 2019 99.07 100.00 98.80 99.73 1,522,660 +0.61(+0.62%)
Mar 04, 2019 99.50 99.52 99.00 99.12 632,870 -0.40(-0.40%)
Mar 01, 2019 99.52 99.81 99.43 99.52 537,500 +0.03(+0.03%)
Feb 28, 2019 99.45 99.71 99.10 99.49 611,792 +0.04(+0.04%)
Feb 27, 2019 98.64 99.73 98.62 99.45 1,374,308 +0.95(+0.96%)
Feb 26, 2019 98.91 98.98 98.45 98.50 2,145,739 -0.36(-0.36%)
Feb 25, 2019 99.06 99.15 98.86 98.86 1,207,948 -0.14(-0.14%)
Feb 22, 2019 99.05 99.39 98.89 99.00 1,540,600 -0.15(-0.15%)
Feb 21, 2019 99.21 99.30 98.96 99.15 1,888,883 -0.08(-0.08%)
Feb 20, 2019 98.92 99.24 98.86 99.23 2,066,059 +0.27(+0.27%)
Feb 19, 2019 98.86 98.97 98.78 98.96 2,561,666 +0.06(+0.06%)
Feb 15, 2019 98.78 98.94 98.56 98.90 4,335,400 +0.15(+0.15%)
Feb 14, 2019 98.86 99.01 98.74 98.75 7,283,998 -0.15(-0.15%)
Feb 13, 2019 98.95 99.10 98.80 98.90 8,852,830 -0.05(-0.05%)
Feb 12, 2019 99.15 99.60 98.90 98.95 11,131,299 +17.03(+20.79%)
Feb 11, 2019 83.21 84.15 81.91 81.92 681,834 -1.02(-1.23%)
Feb 08, 2019 83.16 84.07 82.49 82.94 636,600 -0.46(-0.55%)
Feb 07, 2019 82.02 83.41 80.92 83.40 570,115 +0.77(+0.93%)
Feb 06, 2019 81.83 83.50 79.44 82.63 994,237 +0.19(+0.23%)
Feb 05, 2019 84.12 84.60 80.54 82.44 783,671 -1.55(-1.85%)
Feb 04, 2019 82.00 84.00 81.08 83.99 2,625,582 +7.56(+9.89%)
Feb 01, 2019 75.50 76.93 75.41 76.43 484,500 +0.63(+0.83%)
Jan 31, 2019 74.01 75.96 74.01 75.80 472,954 +1.89(+2.56%)
Jan 30, 2019 73.65 74.22 72.12 73.91 341,111 +0.62(+0.85%)
Jan 29, 2019 72.90 73.50 72.24 73.29 219,558 +0.55(+0.76%)
Jan 28, 2019 72.45 73.55 72.21 72.74 618,388 -0.49(-0.67%)
Jan 25, 2019 72.81 73.78 72.27 73.23 286,600 +1.28(+1.78%)
Jan 24, 2019 70.05 72.17 70.05 71.95 321,363 +1.68(+2.39%)
Jan 23, 2019 72.32 72.93 69.27 70.27 379,589 -1.75(-2.43%)
Jan 22, 2019 72.51 73.15 71.30 72.02 725,483 -1.09(-1.49%)
Jan 18, 2019 70.82 73.34 70.75 73.11 814,200 +2.95(+4.20%)
Jan 17, 2019 68.81 70.91 68.79 70.16 502,689 +1.22(+1.77%)
Jan 16, 2019 68.42 69.55 68.10 68.94 407,762 +0.64(+0.94%)
Jan 15, 2019 67.04 68.36 66.34 68.30 272,327 +0.97(+1.44%)
Jan 14, 2019 67.12 68.10 65.89 67.33 382,095 -0.34(-0.50%)
Jan 11, 2019 67.15 69.01 66.51 67.67 308,400 +0.08(+0.12%)
Jan 10, 2019 65.88 67.97 65.84 67.59 953,282 +1.33(+2.01%)
Jan 09, 2019 66.68 67.49 65.83 66.26 1,118,938 -0.11(-0.17%)
Jan 08, 2019 66.67 66.92 65.26 66.37 353,678 +0.39(+0.59%)
Jan 07, 2019 63.86 66.40 62.96 65.98 589,116 +2.32(+3.64%)
Jan 04, 2019 63.75 65.53 63.22 63.66 519,400 +0.81(+1.29%)
Jan 03, 2019 63.37 64.04 62.20 62.85 394,823 -1.33(-2.07%)
Jan 02, 2019 61.75 64.94 61.56 64.18 698,259 +1.35(+2.15%)
Dec 31, 2018 64.78 65.24 62.10 62.83 444,500 -1.04(-1.63%)
Dec 28, 2018 63.18 65.09 61.92 63.87 555,000 +0.96(+1.53%)
Dec 27, 2018 61.47 62.91 60.05 62.91 502,112 +0.34(+0.54%)
Dec 26, 2018 59.71 62.67 58.86 62.57 416,855 +3.47(+5.87%)
Dec 24, 2018 58.70 61.69 58.49 59.10 349,100 -0.85(-1.42%)
Dec 21, 2018 61.32 62.72 59.71 59.95 717,700 -1.24(-2.03%)
Dec 20, 2018 60.92 62.27 59.08 61.19 585,160 -0.27(-0.44%)
Dec 19, 2018 61.46 64.24 60.83 61.46 810,536 -0.10(-0.16%)
Dec 18, 2018 62.78 63.49 61.16 61.56 563,591 -0.68(-1.09%)
Dec 17, 2018 63.79 64.43 61.65 62.24 453,598 -1.91(-2.98%)
Dec 14, 2018 64.04 65.22 63.22 64.15 405,200 -0.87(-1.34%)
Dec 13, 2018 66.63 67.04 64.49 65.02 398,112 -1.29(-1.95%)
Dec 12, 2018 65.36 67.38 65.08 66.31 528,174 +2.02(+3.14%)
Dec 11, 2018 65.18 65.63 63.32 64.29 379,886 +0.26(+0.41%)
Dec 10, 2018 64.36 66.50 63.76 64.03 482,436 -0.15(-0.23%)
Dec 07, 2018 66.24 67.00 63.55 64.18 597,400 -2.30(-3.46%)
Dec 06, 2018 63.00 66.55 62.09 66.48 829,484 +2.64(+4.14%)
Dec 04, 2018 67.38 68.06 63.42 63.84 739,000 -4.16(-6.12%)
Dec 03, 2018 68.69 68.69 66.38 68.00 542,560 +0.73(+1.09%)
Nov 30, 2018 66.78 67.82 65.77 67.27 492,800 +0.85(+1.28%)
Nov 29, 2018 65.67 67.28 64.48 66.42 680,194 -1.81(-2.65%)
Nov 28, 2018 67.48 68.70 66.23 68.23 495,517 +1.54(+2.31%)
Nov 27, 2018 67.37 67.69 65.95 66.69 436,918 -0.91(-1.35%)
Nov 26, 2018 66.97 68.04 66.44 67.60 448,158 +1.60(+2.42%)
Nov 23, 2018 64.45 66.72 64.14 66.00 231,400 +0.93(+1.43%)
Nov 21, 2018 65.07 65.07 65.07 0 +1.39(+2.18%)
Nov 20, 2018 63.22 65.87 62.00 63.68 991,395 -0.89(-1.38%)
Nov 19, 2018 67.61 67.61 63.65 64.57 796,153 -3.10(-4.58%)
Nov 16, 2018 65.86 68.12 65.00 67.67 658,200 +1.12(+1.68%)
Nov 15, 2018 64.35 66.88 63.10 66.55 783,213 +1.58(+2.43%)
Nov 14, 2018 66.40 66.69 64.40 64.97 509,832 -0.59(-0.90%)
Nov 13, 2018 65.38 66.84 65.09 65.56 504,892 +0.36(+0.55%)
Nov 12, 2018 65.02 66.28 63.81 65.20 711,498 -0.31(-0.47%)
Nov 09, 2018 66.50 67.05 64.50 65.51 810,100 -1.89(-2.80%)
Nov 08, 2018 67.49 68.05 66.46 67.40 406,885 +0.11(+0.16%)
Nov 07, 2018 68.14 68.14 66.21 67.29 455,619 +0.07(+0.10%)
Nov 06, 2018 66.77 68.75 66.50 67.22 416,225 +0.13(+0.19%)
Nov 05, 2018 68.37 68.92 66.31 67.09 629,164 -1.01(-1.48%)
Nov 02, 2018 70.35 70.40 68.00 68.10 765,300 -2.09(-2.98%)
Nov 01, 2018 66.52 70.92 66.50 70.19 1,062,885 +3.91(+5.90%)
Oct 31, 2018 68.88 70.38 65.93 66.28 789,219 -1.46(-2.16%)
Oct 30, 2018 64.83 67.98 63.84 67.74 895,261 +2.79(+4.30%)
Oct 29, 2018 65.50 69.02 63.80 64.95 1,374,062 +0.69(+1.07%)
Oct 26, 2018 61.79 68.85 61.51 64.26 5,415,800 -15.34(-19.27%)
Oct 25, 2018 80.23 81.09 78.80 79.60 1,198,497 -0.17(-0.21%)
Oct 24, 2018 81.61 83.28 79.70 79.77 855,116 -2.03(-2.48%)
Oct 23, 2018 81.58 83.34 80.28 81.80 630,103 -1.06(-1.28%)
Oct 22, 2018 81.67 84.37 81.65 82.86 624,427 +1.47(+1.81%)
Oct 19, 2018 83.89 84.77 80.77 81.39 478,800 -1.87(-2.25%)
Oct 18, 2018 84.48 85.98 83.01 83.26 521,278 -2.06(-2.41%)
Oct 17, 2018 86.55 86.72 82.93 85.32 626,270 -1.23(-1.42%)
Oct 16, 2018 83.95 87.63 83.93 86.55 733,193 +3.46(+4.16%)
Oct 15, 2018 85.38 85.99 82.43 83.09 710,097 -2.65(-3.09%)
Oct 12, 2018 85.26 87.12 84.93 85.74 1,099,400 +2.39(+2.87%)
Oct 11, 2018 82.35 86.05 82.35 83.35 1,354,776 +0.45(+0.54%)
Oct 10, 2018 87.70 87.70 82.81 82.90 653,015 -3.15(-3.66%)
Oct 09, 2018 85.34 87.42 84.83 86.05 657,888 +0.19(+0.22%)
Oct 08, 2018 86.90 86.90 84.06 85.86 789,257 -1.61(-1.84%)
Oct 05, 2018 88.19 90.26 86.00 87.47 823,900 -1.68(-1.88%)
Oct 04, 2018 90.57 90.85 88.28 89.15 1,100,641 -2.66(-2.90%)
Oct 03, 2018 92.00 92.49 91.00 91.81 316,912 +0.56(+0.61%)
Oct 02, 2018 94.22 94.93 91.18 91.25 381,929 -2.97(-3.15%)
Oct 01, 2018 95.48 95.73 93.80 94.22 492,623 -0.55(-0.58%)
Sep 28, 2018 94.26 96.69 94.26 94.77 359,500 +0.04(+0.04%)
Sep 27, 2018 93.09 94.94 92.93 94.73 428,700 +2.03(+2.19%)
Sep 26, 2018 94.00 94.32 91.92 92.70 693,684 -1.52(-1.61%)
Sep 25, 2018 93.52 95.61 93.52 94.22 338,001 +1.03(+1.11%)
Sep 24, 2018 92.67 93.99 91.57 93.19 794,144 -0.24(-0.26%)
Sep 21, 2018 96.47 97.41 93.30 93.43 673,100 -3.02(-3.13%)
Sep 20, 2018 97.04 97.06 95.18 96.45 1,094,063 -0.58(-0.60%)
Sep 19, 2018 98.09 98.56 96.25 97.03 312,093 -1.38(-1.40%)
Sep 18, 2018 98.54 99.94 98.29 98.41 526,028 -0.12(-0.12%)
Sep 17, 2018 100.55 100.55 98.37 98.53 421,578 -1.95(-1.94%)
Sep 14, 2018 100.50 101.45 100.19 100.48 264,500 -0.01(-0.01%)
Sep 13, 2018 102.50 103.58 100.39 100.49 206,451 -1.78(-1.74%)
Sep 12, 2018 101.39 102.45 100.28 102.27 264,525 +0.90(+0.89%)
Sep 11, 2018 101.07 102.58 101.04 101.37 424,023 -0.16(-0.16%)
Sep 10, 2018 101.00 102.01 99.44 101.53 1,282,298 +1.54(+1.54%)
Sep 07, 2018 100.05 102.00 98.56 99.99 725,400 -0.60(-0.60%)
Sep 06, 2018 101.73 102.55 100.30 100.59 349,091 -1.27(-1.25%)
Sep 05, 2018 103.30 103.30 99.83 101.86 453,686 -1.82(-1.76%)
Sep 04, 2018 105.00 105.29 103.14 103.68 357,240 -1.69(-1.60%)
Aug 31, 2018 105.37 105.37 105.37 0 +0.02(+0.02%)
Aug 30, 2018 104.99 105.58 104.39 105.35 275,261 +0.04(+0.04%)
Aug 29, 2018 104.52 105.61 104.07 105.31 243,840 +1.11(+1.07%)
Aug 28, 2018 104.23 104.84 103.06 104.20 302,009 +0.28(+0.27%)
Aug 27, 2018 105.27 105.44 103.79 103.92 203,510 -0.54(-0.52%)
Aug 24, 2018 102.81 104.64 102.43 104.46 311,600 +2.27(+2.22%)
Aug 23, 2018 102.06 103.29 101.74 102.19 308,935 +0.38(+0.37%)
Aug 22, 2018 100.84 102.28 100.84 101.81 301,246 +0.60(+0.59%)
Aug 21, 2018 101.18 102.16 100.85 101.21 466,907 +0.32(+0.32%)
Aug 20, 2018 102.90 102.90 100.58 100.89 518,811 -1.76(-1.71%)
Aug 17, 2018 102.78 103.05 101.66 102.65 356,800 -0.13(-0.13%)
Aug 16, 2018 103.05 103.60 102.51 102.78 301,335 +0.34(+0.33%)
Aug 15, 2018 103.35 104.20 100.88 102.44 558,229 -1.54(-1.48%)
Aug 14, 2018 104.33 104.58 103.47 103.98 351,570 -0.03(-0.03%)
Aug 13, 2018 105.50 106.00 103.96 104.01 331,374 -0.98(-0.93%)
Aug 10, 2018 104.57 106.16 104.28 104.99 455,500 -0.88(-0.83%)
Aug 09, 2018 105.62 106.91 105.62 105.87 309,687 +0.46(+0.44%)
Aug 08, 2018 105.35 106.63 103.93 105.41 235,404 +0.27(+0.26%)
Aug 07, 2018 105.14 105.58 103.50 105.14 391,609 +0.30(+0.29%)
Aug 06, 2018 104.03 105.02 103.17 104.84 345,463 +1.01(+0.97%)
Aug 03, 2018 105.00 105.00 102.65 103.83 303,900 -1.18(-1.12%)
Aug 02, 2018 101.83 105.29 101.31 105.01 302,348 +2.69(+2.63%)
Aug 01, 2018 99.64 102.57 99.64 102.32 544,834 +3.10(+3.12%)
Jul 31, 2018 99.34 100.32 97.84 99.22 983,240 +0.50(+0.51%)
Jul 30, 2018 104.91 105.66 98.55 98.72 1,201,515 -6.53(-6.20%)
Jul 27, 2018 113.03 114.36 103.56 105.25 1,148,100 -4.02(-3.68%)
Jul 26, 2018 108.51 110.08 106.94 109.27 1,056,368 -0.27(-0.25%)
Jul 25, 2018 106.61 109.82 106.41 109.54 731,463 +3.32(+3.13%)
Jul 24, 2018 109.08 109.08 105.44 106.22 654,171 -1.99(-1.84%)
Jul 23, 2018 107.36 108.28 106.13 108.21 283,776 +0.53(+0.49%)
Jul 20, 2018 107.22 109.20 106.66 107.68 593,402 +0.35(+0.33%)
Jul 19, 2018 104.59 108.16 104.45 107.33 582,849 +2.86(+2.74%)
Jul 18, 2018 105.47 105.47 103.40 104.47 436,621 -1.07(-1.01%)
Jul 17, 2018 102.57 105.88 102.37 105.54 512,323 +2.29(+2.22%)
Jul 16, 2018 102.36 104.57 102.36 103.25 522,511 +0.41(+0.40%)
Jul 13, 2018 107.03 107.06 101.25 102.84 950,706 -3.99(-3.73%)
Jul 12, 2018 106.27 107.84 105.61 106.83 370,005 +1.43(+1.36%)
Jul 11, 2018 104.47 107.44 103.98 105.40 483,001 +0.23(+0.22%)
Jul 10, 2018 106.91 107.55 104.77 105.17 421,996 -0.74(-0.70%)
Jul 09, 2018 107.19 107.99 104.99 105.91 293,171 -0.56(-0.53%)
Jul 06, 2018 104.76 107.31 103.86 106.47 280,926 +2.00(+1.91%)
Jul 05, 2018 105.31 105.82 103.55 104.47 292,016 -0.04(-0.04%)
Jul 03, 2018 104.51 104.51 104.51 0 -0.05(-0.05%)
Jul 02, 2018 102.84 104.62 101.75 104.56 382,879 +0.72(+0.69%)
Jun 29, 2018 103.56 104.68 103.47 103.84 386,642 +0.97(+0.94%)
Jun 28, 2018 103.22 104.86 102.44 102.87 466,357 -0.55(-0.53%)
Jun 27, 2018 107.90 107.90 103.02 103.42 427,884 -4.23(-3.93%)
Jun 26, 2018 107.45 108.77 105.93 107.65 349,311 +0.43(+0.40%)
Jun 25, 2018 109.04 109.14 105.78 107.22 380,563 -2.55(-2.32%)
Jun 22, 2018 111.20 111.20 107.63 109.77 461,149 -0.82(-0.74%)
Jun 21, 2018 110.50 111.44 108.45 110.59 761,602 -2.85(-2.51%)
Jun 20, 2018 116.08 116.90 112.71 113.44 510,108 -2.40(-2.07%)
Jun 19, 2018 113.75 116.08 112.87 115.84 482,440 +1.49(+1.30%)
Jun 18, 2018 112.66 114.90 111.48 114.35 523,022 +1.51(+1.34%)
Jun 15, 2018 113.47 113.40 112.84 236,717 -0.56(-0.49%)
Jun 14, 2018 111.65 113.83 111.30 113.40 412,445 +2.14(+1.92%)
Jun 13, 2018 111.16 111.83 110.35 111.26 420,233 +0.03(+0.03%)
Jun 12, 2018 107.84 111.28 107.21 111.23 614,457 +3.68(+3.42%)
Jun 11, 2018 107.69 108.42 107.28 107.55 265,380 +0.01(+0.01%)
Jun 08, 2018 107.37 108.67 106.78 107.54 302,978 +0.08(+0.07%)
Jun 07, 2018 109.52 109.79 106.00 107.46 406,500 -1.92(-1.76%)
Jun 06, 2018 109.59 109.38 246,921 +1.45(+1.34%)
Jun 05, 2018 108.76 109.57 106.96 107.93 419,639 -0.43(-0.40%)
Jun 04, 2018 107.04 108.53 106.07 108.36 337,681 +1.90(+1.78%)
Jun 01, 2018 104.31 106.47 102.96 106.46 817,312 +0.17(+0.16%)
May 31, 2018 109.56 109.56 106.19 106.29 515,219 -3.08(-2.82%)
May 30, 2018 107.00 109.56 106.55 109.37 487,855 +2.40(+2.24%)
May 29, 2018 104.82 107.68 104.82 106.97 493,209 +1.62(+1.54%)
May 25, 2018 105.35 105.35 105.35 0 +0.16(+0.15%)
May 24, 2018 104.52 105.87 103.30 105.19 366,892 +0.72(+0.69%)
May 23, 2018 102.57 104.54 101.66 104.47 342,293 +1.43(+1.39%)
May 22, 2018 104.25 104.79 102.70 103.04 467,269 -1.10(-1.06%)
May 21, 2018 104.33 104.68 102.94 104.14 428,263 +0.39(+0.38%)
May 18, 2018 102.32 104.09 101.29 103.75 345,794 +1.28(+1.25%)
May 17, 2018 102.10 103.15 101.70 102.47 239,591 +0.48(+0.47%)
May 16, 2018 102.42 102.50 100.01 101.99 475,733 -0.72(-0.70%)
May 15, 2018 102.11 102.93 101.87 102.71 364,857 -0.36(-0.35%)
May 14, 2018 105.08 105.09 102.68 103.07 424,214 -2.12(-2.02%)
May 11, 2018 105.91 105.94 104.68 105.19 273,714 -0.22(-0.21%)
May 10, 2018 105.97 106.28 104.77 105.41 446,891 -0.59(-0.56%)
May 09, 2018 105.72 107.36 105.69 106.00 589,605 +0.56(+0.53%)
May 08, 2018 103.72 105.80 102.95 105.44 612,093 +1.61(+1.55%)
May 07, 2018 102.84 104.60 102.19 103.83 406,944 +1.12(+1.09%)
May 04, 2018 98.40 104.10 98.40 102.71 1,188,229 +3.86(+3.90%)
May 03, 2018 98.98 99.29 97.53 98.85 405,814 -0.17(-0.17%)
May 02, 2018 97.78 100.39 97.19 99.02 822,471 +1.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.