Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 80,500 +0.00(+0.00%)
Jun 21, 2019 0.0700 0.0700 0.0650 0.0700 70,000 -0.00(-6.67%)
Jun 20, 2019 0.0600 0.0750 0.0600 0.0750 147,500 +0.01(+15.38%)
Jun 19, 2019 0.0550 0.0650 0.0550 0.0650 63,000 +0.01(+8.33%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2019 0.0700 0.0700 0.0600 0.0600 12,000 -0.01(-14.29%)
Jun 13, 2019 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+7.69%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0700 0.0600 0.0700 127,000 +0.01(+16.67%)
May 15, 2019 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
May 13, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
May 06, 2019 0.0600 0.0600 0.0550 0.0600 101,000 -0.01(-7.69%)
Apr 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 16, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 15, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Apr 11, 2019 0.0700 0.0700 0.0650 0.0650 85,000 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0.0700 48,000 +0.01(+7.69%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0650 139,000 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0650 0.0650 92,950 -0.01(-7.14%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 04, 2019 0.0800 0.0800 0.0750 0.0750 65,000 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
Apr 01, 2019 0.0700 0.0700 0.0700 0.0700 66,900 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 26, 2019 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 21, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 15, 2019 0.0800 0.0800 0.0800 500 +0.01(+6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+7.14%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 06, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 41,000 -0.01(-12.50%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+14.29%)
Feb 28, 2019 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Feb 27, 2019 0.0750 0.0750 0.0700 0.0700 62,000 -0.00(-6.67%)
Feb 26, 2019 0.0750 0.0750 0.0700 0.0750 94,000 -0.01(-6.25%)
Feb 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Feb 20, 2019 0.0800 0.0800 0.0750 0.0750 120,000 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0.0800 20,100 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0800 0.0800 140,000 +0.01(+6.67%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0750 0.0750 88,108 -0.01(-11.76%)
Feb 07, 2019 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Feb 06, 2019 0.0750 0.0900 0.0750 0.0900 205,500 +0.00(+0.00%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Feb 01, 2019 0.0850 0.0850 0.0800 0.0800 23,399 -0.01(-5.88%)
Jan 31, 2019 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0800 40,500 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0800 0.0650 0.0800 187,700 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 24, 2019 0.0850 0.0850 0.0800 0.0800 155,000 -0.01(-11.11%)
Jan 23, 2019 0.0850 0.0900 0.0850 0.0900 108,500 +0.01(+12.50%)
Jan 22, 2019 0.0800 0.0850 0.0800 0.0800 59,900 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Jan 18, 2019 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 17, 2019 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Jan 16, 2019 0.0900 0.0950 0.0850 0.0900 283,800 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.1000 0.0750 0.0900 908,530 +0.02(+28.57%)
Jan 14, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0800 0.0700 0.0700 156,875 +0.00(+0.00%)
Jan 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 07, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 02, 2019 0.0650 0.0650 0.0650 0.0650 123,600 +0.00(+0.00%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 28, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0650 0.0600 0.0600 56,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 05, 2018 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0750 0.0700 0.0700 42,800 -0.00(-6.67%)
Nov 16, 2018 0.0800 0.0800 0.0750 0.0750 49,000 -0.01(-6.25%)
Nov 15, 2018 0.0750 0.0800 0.0750 0.0800 30,500 +0.00(+0.00%)
Nov 14, 2018 0.0750 0.0800 0.0700 0.0800 44,000 +0.01(+14.29%)
Nov 13, 2018 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Nov 12, 2018 0.0750 0.0750 0.0700 0.0700 154,000 +0.00(+0.00%)
Nov 09, 2018 0.0750 0.0750 0.0700 0.0700 139,351 +0.00(+0.00%)
Nov 08, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2018 0.0750 0.0750 0.0700 0.0700 119,000 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Oct 30, 2018 0.0700 0.0700 0.0650 0.0650 42,010 -0.01(-7.14%)
Oct 29, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 26, 2018 0.0650 0.0700 0.0600 0.0700 247,000 +0.01(+16.67%)
Oct 25, 2018 0.0600 0.0650 0.0600 0.0600 195,000 +0.00(+9.09%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0550 0.0550 93,999 +0.00(+0.00%)
Oct 22, 2018 0.0550 0.0550 0.0550 0.0550 23,000 -0.01(-15.38%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Oct 15, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 04, 2018 0.0600 0.0650 0.0550 0.0600 411,450 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 93,999 +0.00(+9.09%)
Oct 01, 2018 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0550 0.0450 0.0550 93,999 +0.01(+22.22%)
Sep 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 33,000 +0.01(+11.11%)
Sep 21, 2018 0.0500 0.0500 0.0450 0.0450 42,500 -0.01(-10.00%)
Sep 20, 2018 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Sep 19, 2018 0.0550 0.0600 0.0550 0.0550 46,999 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0550 0.0500 0.0550 131,000 +0.01(+22.22%)
Sep 14, 2018 0.0450 0.0450 0.0450 0.0450 93,999 +0.00(+12.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Sep 12, 2018 0.0400 0.0450 0.0400 0.0450 66,220 +0.00(+0.00%)
Sep 11, 2018 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Sep 10, 2018 0.0500 0.0500 0.0400 0.0450 362,000 -0.01(-10.00%)
Sep 07, 2018 0.0550 0.0550 0.0500 0.0500 103,400 -0.00(-9.09%)
Sep 06, 2018 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 82,000 +0.00(+0.00%)
Sep 04, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2018 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Aug 27, 2018 0.0550 0.0550 0.0500 0.0550 439,000 -0.00(-8.33%)
Aug 24, 2018 0.0600 0.0600 0.0550 0.0600 293,500 -0.01(-7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 125,500 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 33,350 -0.00(-6.67%)
Aug 20, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 17, 2018 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 187,000 -0.00(-6.67%)
Aug 13, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0750 0.0750 0.0750 39,125 +0.00(+0.00%)
Aug 07, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 03, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2018 0.0700 0.0700 0.0650 0.0650 55,000 -0.01(-7.14%)
Jul 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2018 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
Jul 27, 2018 0.0800 0.0800 0.0800 0.0800 76,000 +0.01(+6.67%)
Jul 26, 2018 0.0750 0.0750 0.0750 0.0750 79,300 +0.00(+0.00%)
Jul 25, 2018 0.0800 0.0800 0.0750 0.0750 64,000 +0.00(+0.00%)
Jul 24, 2018 0.0750 0.0750 0.0750 0.0750 144,000 +0.00(+7.14%)
Jul 23, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 12, 2018 0.0800 0.0800 0.0750 0.0750 127,800 +0.00(+0.00%)
Jul 11, 2018 0.0750 0.0750 0.0750 0.0750 102,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0750 0.0750 73,000 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0800 0.0750 0.0750 96,000 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-6.25%)
Jul 04, 2018 0.0800 0.0800 0.0750 0.0800 202,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.