Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 74.90 75.26 74.68 75.14 7,514,395 +0.24(+0.32%)
Jun 27, 2019 74.89 75.20 74.59 74.90 6,787,622 +0.16(+0.22%)
Jun 26, 2019 75.56 75.56 74.56 74.74 8,452,411 -0.78(-1.03%)
Jun 25, 2019 75.47 76.37 75.26 75.52 8,157,441 +0.54(+0.72%)
Jun 24, 2019 75.37 75.80 74.94 74.98 7,466,423 -0.15(-0.20%)
Jun 21, 2019 75.68 75.98 75.12 75.13 14,068,128 -0.78(-1.03%)
Jun 20, 2019 75.66 76.04 75.14 75.91 5,819,145 +0.79(+1.05%)
Jun 19, 2019 74.47 75.22 73.57 75.12 6,025,883 +0.80(+1.07%)
Jun 18, 2019 74.89 75.39 74.30 74.33 11,805,960 -0.09(-0.12%)
Jun 17, 2019 75.88 75.91 74.30 74.42 10,390,700 -1.09(-1.45%)
Jun 14, 2019 74.88 75.84 74.75 75.51 10,293,191 +0.80(+1.07%)
Jun 13, 2019 74.69 75.34 74.42 74.71 7,984,263 +0.38(+0.51%)
Jun 12, 2019 74.03 75.00 73.79 74.34 6,793,065 +0.50(+0.68%)
Jun 11, 2019 73.77 74.27 73.37 73.83 6,946,434 +0.39(+0.54%)
Jun 10, 2019 74.26 74.27 72.95 73.44 9,039,434 -0.49(-0.67%)
Jun 07, 2019 73.14 74.69 73.06 73.93 12,582,898 +0.97(+1.33%)
Jun 06, 2019 71.74 73.17 71.62 72.96 11,665,180 +1.29(+1.80%)
Jun 05, 2019 70.62 71.68 70.51 71.67 8,296,839 +1.29(+1.83%)
Jun 04, 2019 68.81 70.59 68.71 70.38 13,036,014 +1.87(+2.73%)
Jun 03, 2019 68.23 68.60 67.81 68.51 9,061,446 +0.33(+0.49%)
May 31, 2019 67.76 68.41 67.57 68.18 8,507,301 -0.10(-0.14%)
May 30, 2019 67.81 68.51 67.79 68.28 8,007,753 +0.80(+1.18%)
May 29, 2019 67.52 67.67 66.63 67.48 11,726,981 -0.38(-0.55%)
May 28, 2019 68.45 68.73 67.51 67.85 18,078,860 -0.40(-0.59%)
May 24, 2019 68.87 69.07 68.10 68.26 6,278,284 -0.23(-0.34%)
May 23, 2019 68.91 68.97 67.85 68.49 10,278,662 -0.75(-1.09%)
May 22, 2019 69.20 69.66 68.94 69.24 6,250,245 -0.25(-0.36%)
May 21, 2019 69.06 69.78 68.80 69.49 6,480,122 +0.69(+1.00%)
May 20, 2019 70.19 70.29 68.63 68.80 12,801,096 -1.93(-2.72%)
May 17, 2019 70.38 71.40 70.25 70.73 8,233,303 +0.01(+0.01%)
May 16, 2019 69.61 71.03 69.53 70.72 7,742,442 +1.02(+1.47%)
May 15, 2019 68.74 69.86 68.60 69.70 6,041,876 +0.63(+0.91%)
May 14, 2019 68.80 69.68 68.73 69.07 7,665,589 +0.34(+0.50%)
May 13, 2019 69.24 69.72 68.19 68.73 10,909,472 -1.56(-2.22%)
May 10, 2019 69.58 70.63 69.16 70.29 7,194,100 +0.47(+0.67%)
May 09, 2019 69.54 70.12 69.33 69.83 8,173,866 -0.13(-0.19%)
May 08, 2019 69.54 70.49 69.13 69.96 8,701,743 +0.40(+0.58%)
May 07, 2019 69.21 70.25 69.08 69.56 9,096,137 -0.09(-0.13%)
May 06, 2019 68.88 69.66 68.72 69.65 6,285,087 +0.01(+0.01%)
May 03, 2019 69.23 69.95 69.00 69.64 5,568,020 +0.52(+0.75%)
May 02, 2019 69.29 69.38 68.48 69.12 7,002,253 -0.04(-0.06%)
May 01, 2019 69.30 69.73 69.03 69.16 7,484,692 -0.14(-0.21%)
Apr 30, 2019 68.70 69.41 68.42 69.31 8,275,594 +0.69(+1.00%)
Apr 29, 2019 68.97 69.30 68.34 68.62 6,081,716 -0.48(-0.70%)
Apr 26, 2019 68.66 69.16 66.97 69.10 14,066,483 +0.30(+0.44%)
Apr 25, 2019 67.91 68.91 67.76 68.80 12,403,030 +0.64(+0.94%)
Apr 24, 2019 67.85 68.59 67.73 68.16 10,475,869 +0.36(+0.53%)
Apr 23, 2019 67.34 67.86 67.28 67.80 5,911,110 +0.53(+0.78%)
Apr 22, 2019 67.55 67.86 67.10 67.27 5,472,965 -0.59(-0.87%)
Apr 18, 2019 67.34 68.04 67.10 67.86 7,405,907 +0.84(+1.25%)
Apr 17, 2019 67.46 67.77 66.74 67.02 9,527,621 -0.52(-0.77%)
Apr 16, 2019 68.24 68.31 67.24 67.54 9,344,045 -0.41(-0.60%)
Apr 15, 2019 68.41 68.43 67.88 67.95 8,554,213 -0.44(-0.64%)
Apr 12, 2019 67.90 68.66 67.87 68.39 5,822,217 +0.70(+1.03%)
Apr 11, 2019 67.59 67.87 67.50 67.69 6,772,579 +0.35(+0.52%)
Apr 10, 2019 67.10 67.65 67.10 67.34 6,799,071 +0.32(+0.48%)
Apr 09, 2019 66.80 67.12 66.74 67.02 5,497,140 -0.07(-0.11%)
Apr 08, 2019 66.44 67.18 66.44 67.09 5,761,394 +0.15(+0.23%)
Apr 05, 2019 66.34 66.99 66.34 66.94 5,992,130 +0.61(+0.91%)
Apr 04, 2019 66.47 66.62 66.01 66.34 6,108,202 +0.02(+0.03%)
Apr 03, 2019 66.52 66.72 65.91 66.32 7,571,677 +0.05(+0.08%)
Apr 02, 2019 66.03 66.43 65.88 66.27 6,187,866 +0.28(+0.42%)
Apr 01, 2019 66.70 66.85 65.78 65.99 9,241,977 -0.34(-0.51%)
Mar 29, 2019 66.03 66.45 65.60 66.33 10,198,603 +0.34(+0.51%)
Mar 28, 2019 65.11 66.01 65.03 65.99 7,518,047 +1.09(+1.68%)
Mar 27, 2019 65.08 65.36 64.79 64.90 8,583,354 -0.20(-0.30%)
Mar 26, 2019 64.88 65.30 64.53 65.10 8,545,014 +0.59(+0.91%)
Mar 25, 2019 64.24 64.67 64.00 64.51 7,233,463 +0.30(+0.47%)
Mar 22, 2019 64.28 64.61 63.96 64.20 8,991,839 -0.27(-0.42%)
Mar 21, 2019 63.63 64.62 63.63 64.47 9,016,030 +0.56(+0.88%)
Mar 20, 2019 64.06 64.60 63.65 63.91 10,660,355 +0.22(+0.35%)
Mar 19, 2019 63.30 63.97 63.23 63.69 8,754,226 +0.48(+0.76%)
Mar 18, 2019 63.15 63.45 62.85 63.20 6,326,698 +0.15(+0.24%)
Mar 15, 2019 63.17 63.53 62.94 63.05 14,678,888 -0.06(-0.10%)
Mar 14, 2019 62.62 63.25 62.62 63.12 10,365,730 +0.57(+0.91%)
Mar 13, 2019 62.54 63.26 62.44 62.54 15,465,375 +0.04(+0.07%)
Mar 12, 2019 62.22 62.97 62.18 62.50 14,291,999 +0.33(+0.53%)
Mar 11, 2019 61.90 62.46 61.69 62.17 12,908,560 +0.29(+0.46%)
Mar 08, 2019 62.59 62.70 61.59 61.88 13,857,342 -1.12(-1.77%)
Mar 07, 2019 63.53 63.67 62.87 63.00 8,758,359 -0.59(-0.93%)
Mar 06, 2019 64.07 64.40 63.49 63.59 8,591,561 -0.28(-0.43%)
Mar 05, 2019 63.52 64.14 63.40 63.87 11,761,394 +0.56(+0.89%)
Mar 04, 2019 63.34 63.66 62.79 63.30 10,331,721 +0.09(+0.14%)
Mar 01, 2019 63.02 63.45 62.86 63.21 9,042,275 +0.53(+0.84%)
Feb 28, 2019 62.58 62.89 62.26 62.69 20,356,270 +0.10(+0.16%)
Feb 27, 2019 63.20 63.46 62.38 62.59 14,877,793 -0.88(-1.39%)
Feb 26, 2019 63.35 63.75 63.28 63.47 13,636,348 +0.08(+0.13%)
Feb 25, 2019 64.15 64.30 63.33 63.39 9,694,776 -0.22(-0.35%)
Feb 22, 2019 63.13 63.70 63.12 63.62 12,678,148 +0.54(+0.85%)
Feb 21, 2019 62.58 63.29 62.58 63.08 12,254,263 +0.28(+0.44%)
Feb 20, 2019 62.66 62.99 62.50 62.80 10,840,086 +0.17(+0.27%)
Feb 19, 2019 62.87 62.99 62.26 62.63 10,319,922 -0.46(-0.72%)
Feb 15, 2019 63.48 63.68 62.62 63.09 15,606,573 -0.12(-0.18%)
Feb 14, 2019 62.57 63.83 62.43 63.20 10,579,231 +0.29(+0.47%)
Feb 13, 2019 62.29 62.99 62.28 62.91 11,503,925 +0.68(+1.09%)
Feb 12, 2019 62.67 62.87 62.20 62.23 9,915,310 -0.21(-0.34%)
Feb 11, 2019 62.46 62.87 62.32 62.45 10,344,641 +0.21(+0.34%)
Feb 08, 2019 61.36 62.29 61.21 62.23 9,932,638 +0.54(+0.88%)
Feb 07, 2019 61.21 61.75 61.10 61.69 11,329,221 +0.26(+0.42%)
Feb 06, 2019 61.77 61.91 61.12 61.43 11,525,600 -0.12(-0.19%)
Feb 05, 2019 60.14 61.61 60.04 61.55 14,399,628 +1.56(+2.60%)
Feb 04, 2019 60.38 60.45 59.54 59.98 15,263,103 -0.47(-0.78%)
Feb 01, 2019 60.88 61.52 60.36 60.45 11,614,849 -0.03(-0.04%)
Jan 31, 2019 60.52 61.68 59.54 60.48 27,299,384 -0.01(-0.01%)
Jan 30, 2019 59.57 60.54 59.51 60.49 13,183,272 +0.99(+1.66%)
Jan 29, 2019 59.47 59.91 58.76 59.50 12,052,783 +0.12(+0.21%)
Jan 28, 2019 58.75 59.43 58.50 59.38 12,998,331 -0.17(-0.28%)
Jan 25, 2019 59.49 60.08 58.67 59.55 24,660,090 +2.09(+3.63%)
Jan 24, 2019 59.12 59.26 55.86 57.46 33,408,084 -1.50(-2.54%)
Jan 23, 2019 58.47 59.20 58.41 58.96 13,937,565 +0.92(+1.59%)
Jan 22, 2019 57.60 58.77 57.47 58.04 18,486,872 +0.61(+1.07%)
Jan 18, 2019 57.52 57.52 56.68 57.43 11,080,704 +0.37(+0.65%)
Jan 17, 2019 56.52 57.15 56.45 57.05 7,624,155 +0.45(+0.80%)
Jan 16, 2019 56.98 57.53 56.58 56.60 9,130,752 -0.28(-0.48%)
Jan 15, 2019 56.43 57.36 56.32 56.88 8,934,771 +0.63(+1.12%)
Jan 14, 2019 56.23 56.86 55.90 56.25 11,185,531 -0.32(-0.56%)
Jan 11, 2019 55.29 56.66 54.74 56.57 15,554,063 -0.41(-0.72%)
Jan 10, 2019 56.46 57.15 56.13 56.97 11,714,493 +0.28(+0.49%)
Jan 09, 2019 56.49 56.84 55.87 56.70 14,736,292 +0.23(+0.41%)
Jan 08, 2019 56.75 57.06 55.96 56.47 12,176,426 +0.04(+0.08%)
Jan 07, 2019 56.23 57.02 55.69 56.42 11,646,849 +0.00(+0.00%)
Jan 04, 2019 55.39 57.03 55.10 56.42 14,302,131 +1.81(+3.32%)
Jan 03, 2019 56.33 56.56 54.49 54.61 16,464,339 -2.48(-4.34%)
Jan 02, 2019 56.52 57.13 56.10 57.09 11,369,864 -0.07(-0.12%)
Dec 31, 2018 56.60 57.35 56.50 57.16 8,664,042 +0.90(+1.59%)
Dec 28, 2018 56.19 56.91 56.07 56.26 8,688,828 +0.17(+0.30%)
Dec 27, 2018 55.58 56.13 54.69 56.10 12,740,050 +0.11(+0.19%)
Dec 26, 2018 54.10 56.12 53.85 55.99 18,752,916 +2.24(+4.16%)
Dec 24, 2018 54.57 54.87 53.63 53.75 7,124,026 -0.74(-1.35%)
Dec 21, 2018 55.31 56.10 54.48 54.49 26,504,188 -0.67(-1.22%)
Dec 20, 2018 56.46 56.63 54.54 55.16 22,831,294 -1.70(-2.98%)
Dec 19, 2018 57.84 58.49 56.52 56.86 16,210,609 -0.76(-1.32%)
Dec 18, 2018 57.49 58.05 57.29 57.62 11,855,679 +0.40(+0.70%)
Dec 17, 2018 57.69 58.25 56.88 57.22 17,060,466 -0.77(-1.33%)
Dec 14, 2018 57.20 58.44 56.43 57.99 18,966,006 -1.39(-2.35%)
Dec 13, 2018 58.84 59.66 58.70 59.39 11,272,343 +0.69(+1.18%)
Dec 12, 2018 58.58 59.41 58.58 58.70 12,524,021 +0.19(+0.32%)
Dec 11, 2018 58.78 59.40 58.15 58.51 12,284,261 +0.38(+0.66%)
Dec 10, 2018 58.11 58.40 57.20 58.13 13,684,078 +0.02(+0.03%)
Dec 07, 2018 58.73 59.15 57.87 58.11 12,457,807 -0.96(-1.62%)
Dec 06, 2018 58.70 59.18 58.22 59.07 19,401,090 -0.09(-0.15%)
Dec 04, 2018 59.89 60.49 58.98 59.16 15,271,725 -0.75(-1.26%)
Dec 03, 2018 59.80 60.41 59.17 59.91 15,586,373 +0.69(+1.17%)
Nov 30, 2018 59.34 59.81 59.16 59.22 30,767,766 -0.14(-0.24%)
Nov 29, 2018 59.18 59.72 58.69 59.36 10,788,461 +0.05(+0.09%)
Nov 28, 2018 58.74 59.46 58.12 59.31 14,497,238 +0.66(+1.12%)
Nov 27, 2018 58.10 59.07 57.97 58.65 14,826,568 +0.35(+0.59%)
Nov 26, 2018 58.56 58.69 57.88 58.31 14,707,723 -0.01(-0.02%)
Nov 23, 2018 58.79 58.79 57.92 58.31 8,764,990 -0.95(-1.60%)
Nov 21, 2018 59.26 59.26 59.26 0 -0.36(-0.61%)
Nov 20, 2018 59.81 60.25 59.26 59.63 12,627,349 -0.65(-1.07%)
Nov 19, 2018 60.44 60.77 59.67 60.28 12,201,072 -0.22(-0.37%)
Nov 16, 2018 59.73 60.83 59.55 60.50 10,464,089 +0.48(+0.80%)
Nov 15, 2018 59.21 60.14 58.90 60.02 17,175,744 +0.51(+0.87%)
Nov 14, 2018 59.73 60.31 59.23 59.50 15,004,306 -0.01(-0.01%)
Nov 13, 2018 59.98 60.28 59.24 59.51 18,841,922 -0.44(-0.74%)
Nov 12, 2018 60.42 60.86 59.86 59.95 14,480,385 -0.61(-1.01%)
Nov 09, 2018 60.47 60.88 60.10 60.56 9,783,339 -0.11(-0.17%)
Nov 08, 2018 59.84 60.90 59.71 60.67 15,948,484 +0.49(+0.82%)
Nov 07, 2018 58.52 60.22 58.30 60.17 18,648,976 +1.90(+3.26%)
Nov 06, 2018 56.77 58.34 56.72 58.28 18,195,416 +1.35(+2.37%)
Nov 05, 2018 56.44 57.50 56.34 56.93 26,326,742 +0.14(+0.25%)
Nov 02, 2018 54.73 57.99 54.65 56.78 51,620,332 +5.02(+9.70%)
Nov 01, 2018 51.47 52.15 51.27 51.76 21,201,194 +0.32(+0.62%)
Oct 31, 2018 52.07 52.19 51.39 51.44 13,094,059 -0.28(-0.55%)
Oct 30, 2018 51.58 51.97 50.93 51.73 16,118,381 +0.19(+0.38%)
Oct 29, 2018 51.81 52.69 50.94 51.53 16,325,314 +0.26(+0.52%)
Oct 26, 2018 51.24 51.52 50.67 51.27 15,141,567 -0.79(-1.51%)
Oct 25, 2018 51.46 52.50 50.94 52.05 10,839,350 +0.79(+1.55%)
Oct 24, 2018 51.71 52.34 51.16 51.26 13,676,580 -0.66(-1.28%)
Oct 23, 2018 51.52 52.35 51.39 51.92 14,535,743 -0.08(-0.15%)
Oct 22, 2018 52.03 52.41 51.72 52.00 9,828,133 +0.21(+0.41%)
Oct 19, 2018 51.55 52.15 51.55 51.79 11,531,432 +0.02(+0.03%)
Oct 18, 2018 52.09 52.56 51.34 51.77 13,801,551 -0.41(-0.78%)
Oct 17, 2018 51.12 52.44 51.01 52.18 16,571,875 +1.14(+2.23%)
Oct 16, 2018 50.27 51.21 50.12 51.04 13,287,926 +0.94(+1.87%)
Oct 15, 2018 49.77 50.49 49.71 50.10 11,525,284 +0.26(+0.53%)
Oct 12, 2018 49.18 50.13 48.80 49.84 15,835,571 +1.40(+2.90%)
Oct 11, 2018 49.17 49.68 48.30 48.43 17,349,290 -1.02(-2.05%)
Oct 10, 2018 50.91 51.09 49.39 49.45 16,071,921 -1.50(-2.95%)
Oct 09, 2018 50.17 52.71 50.15 50.95 28,152,310 +1.03(+2.07%)
Oct 08, 2018 49.28 50.10 48.95 49.92 10,901,010 +0.69(+1.40%)
Oct 05, 2018 49.40 49.40 48.83 49.23 11,025,682 -0.11(-0.23%)
Oct 04, 2018 49.25 49.51 49.00 49.34 11,012,139 +0.37(+0.76%)
Oct 03, 2018 49.26 49.54 48.96 48.97 8,362,190 -0.11(-0.22%)
Oct 02, 2018 49.04 49.45 48.81 49.08 14,363,559 +0.01(+0.02%)
Oct 01, 2018 50.24 50.28 49.02 49.07 14,416,420 -1.11(-2.22%)
Sep 28, 2018 50.67 50.67 50.13 50.18 10,166,984 -0.44(-0.87%)
Sep 27, 2018 50.41 51.01 50.41 50.62 7,459,269 +0.06(+0.12%)
Sep 26, 2018 50.12 51.06 50.10 50.56 8,786,274 +0.33(+0.65%)
Sep 25, 2018 50.30 50.58 50.17 50.23 10,698,878 +0.19(+0.37%)
Sep 24, 2018 50.27 50.64 49.95 50.05 12,024,716 -0.67(-1.32%)
Sep 21, 2018 49.92 50.83 49.90 50.72 29,224,062 +0.90(+1.81%)
Sep 20, 2018 49.09 50.08 49.09 49.82 11,986,891 +0.88(+1.80%)
Sep 19, 2018 48.75 49.25 48.47 48.94 8,440,237 +0.32(+0.65%)
Sep 18, 2018 48.10 48.80 47.76 48.62 8,573,817 +0.44(+0.92%)
Sep 17, 2018 48.29 48.43 47.92 48.18 10,507,614 -0.16(-0.33%)
Sep 14, 2018 48.56 48.56 48.21 48.34 7,733,609 -0.12(-0.26%)
Sep 13, 2018 48.66 49.06 48.33 48.46 9,677,887 -0.07(-0.15%)
Sep 12, 2018 48.73 48.73 47.97 48.53 8,265,598 -0.13(-0.27%)
Sep 11, 2018 48.41 48.91 48.34 48.66 8,917,166 +0.13(+0.27%)
Sep 10, 2018 48.50 48.65 48.18 48.53 9,765,155 +0.10(+0.20%)
Sep 07, 2018 47.85 48.52 47.81 48.43 11,589,313 +0.57(+1.20%)
Sep 06, 2018 47.37 47.98 47.36 47.86 8,838,919 +0.37(+0.78%)
Sep 05, 2018 47.21 47.66 47.05 47.49 9,023,681 +0.23(+0.49%)
Sep 04, 2018 47.18 47.40 46.98 47.26 9,327,730 +0.07(+0.15%)
Aug 31, 2018 47.19 47.19 47.19 0 +0.31(+0.66%)
Aug 30, 2018 46.90 47.15 46.76 46.88 6,316,379 -0.13(-0.28%)
Aug 29, 2018 46.85 47.18 46.54 47.01 7,481,206 +0.18(+0.38%)
Aug 28, 2018 46.81 47.21 46.77 46.84 8,123,505 +0.07(+0.15%)
Aug 27, 2018 46.78 46.95 46.62 46.76 7,294,564 +0.19(+0.42%)
Aug 24, 2018 46.63 46.72 46.28 46.57 11,157,075 +0.08(+0.17%)
Aug 23, 2018 46.58 46.96 46.40 46.49 9,703,621 -0.14(-0.30%)
Aug 22, 2018 47.28 47.36 46.49 46.63 11,745,082 -1.04(-2.19%)
Aug 21, 2018 47.82 48.06 47.63 47.67 9,024,677 +0.07(+0.15%)
Aug 20, 2018 47.42 47.81 47.41 47.60 11,090,523 +0.32(+0.67%)
Aug 17, 2018 46.75 47.33 46.75 47.29 9,250,631 +0.46(+0.98%)
Aug 16, 2018 46.77 47.11 46.72 46.83 9,878,499 +0.26(+0.55%)
Aug 15, 2018 46.18 46.74 46.17 46.57 10,835,598 +0.14(+0.30%)
Aug 14, 2018 45.78 46.56 45.72 46.43 10,630,840 +0.69(+1.51%)
Aug 13, 2018 45.57 45.87 45.44 45.74 8,961,129 +0.26(+0.58%)
Aug 10, 2018 45.55 45.58 45.20 45.48 11,938,184 -0.36(-0.79%)
Aug 09, 2018 45.49 45.93 45.31 45.84 8,120,165 +0.33(+0.72%)
Aug 08, 2018 45.76 45.85 45.34 45.51 8,220,951 -0.14(-0.31%)
Aug 07, 2018 45.66 45.77 45.42 45.65 6,694,640 +0.00(+0.00%)
Aug 06, 2018 45.68 45.83 45.42 45.65 7,419,474 -0.14(-0.31%)
Aug 03, 2018 45.33 45.99 45.22 45.79 9,405,710 +0.48(+1.06%)
Aug 02, 2018 45.68 45.90 45.09 45.31 15,551,487 -0.22(-0.48%)
Aug 01, 2018 45.80 45.80 44.93 45.53 13,632,712 -0.40(-0.88%)
Jul 31, 2018 45.62 46.20 45.46 45.93 10,525,582 +0.43(+0.94%)
Jul 30, 2018 45.77 46.34 45.38 45.50 16,479,553 -0.22(-0.48%)
Jul 27, 2018 45.15 46.12 44.02 45.72 17,987,234 +0.61(+1.36%)
Jul 26, 2018 45.31 45.45 45.01 45.11 12,675,614 -0.15(-0.33%)
Jul 25, 2018 44.72 45.35 44.72 45.26 12,969,871 +0.39(+0.88%)
Jul 24, 2018 44.98 45.34 44.77 44.86 11,316,282 -0.02(-0.04%)
Jul 23, 2018 44.50 44.95 44.50 44.88 9,588,614 +0.25(+0.55%)
Jul 20, 2018 44.77 44.93 44.49 44.63 12,584,523 -0.38(-0.84%)
Jul 19, 2018 44.81 45.14 44.71 45.01 13,019,707 +0.17(+0.37%)
Jul 18, 2018 45.01 45.25 44.71 44.85 15,454,053 -0.11(-0.25%)
Jul 17, 2018 44.42 44.98 44.36 44.96 13,026,961 +0.30(+0.67%)
Jul 16, 2018 45.20 45.20 44.44 44.66 19,358,850 -0.60(-1.32%)
Jul 13, 2018 45.28 44.06 45.26 24,773,604 +1.20(+2.73%)
Jul 12, 2018 44.41 44.01 44.06 10,651,455 +0.10(+0.22%)
Jul 11, 2018 44.03 44.25 43.85 43.96 10,881,858 -0.25(-0.56%)
Jul 10, 2018 43.91 44.28 43.81 44.21 10,299,110 +0.46(+1.04%)
Jul 09, 2018 43.14 43.88 43.14 43.75 14,610,114 +0.81(+1.88%)
Jul 06, 2018 42.87 43.13 42.61 42.94 12,217,915 +0.32(+0.76%)
Jul 05, 2018 42.99 42.43 42.62 10,984,293 -0.14(-0.33%)
Jul 03, 2018 42.76 42.76 42.76 0 -0.25(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.