Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.58 21.71 21.43 21.65 743,810 +0.08(+0.39%)
Apr 29, 2019 21.64 21.71 21.47 21.57 388,933 -0.03(-0.13%)
Apr 26, 2019 21.42 21.71 21.38 21.59 594,396 +0.28(+1.32%)
Apr 25, 2019 21.52 21.52 21.05 21.31 611,282 -0.11(-0.52%)
Apr 24, 2019 21.13 21.54 21.08 21.43 912,539 +0.31(+1.46%)
Apr 23, 2019 20.95 21.30 20.94 21.12 841,285 +0.08(+0.40%)
Apr 22, 2019 20.98 21.15 20.92 21.03 643,755 +0.06(+0.27%)
Apr 18, 2019 21.05 21.13 20.90 20.98 611,910 -0.01(-0.04%)
Apr 17, 2019 21.41 21.44 20.86 20.98 586,252 -0.34(-1.58%)
Apr 16, 2019 21.43 21.43 21.26 21.32 558,757 +0.09(+0.44%)
Apr 15, 2019 21.26 21.45 21.13 21.23 533,669 -0.01(-0.04%)
Apr 12, 2019 21.14 21.27 21.09 21.24 461,335 +0.10(+0.49%)
Apr 11, 2019 20.92 21.18 20.84 21.13 556,782 +0.22(+1.07%)
Apr 10, 2019 20.61 21.09 20.61 20.91 649,278 +0.18(+0.86%)
Apr 09, 2019 20.86 20.90 20.61 20.73 431,832 -0.07(-0.36%)
Apr 08, 2019 21.10 21.10 20.80 20.81 412,662 -0.33(-1.55%)
Apr 05, 2019 20.82 21.13 20.77 21.13 752,874 +0.23(+1.12%)
Apr 04, 2019 20.93 21.03 20.69 20.90 410,145 +0.01(+0.04%)
Apr 03, 2019 20.78 21.07 20.69 20.89 485,748 +0.14(+0.68%)
Apr 02, 2019 20.55 20.76 20.40 20.75 608,046 +0.22(+1.05%)
Apr 01, 2019 20.60 20.62 20.44 20.54 808,756 -0.07(-0.32%)
Mar 29, 2019 20.54 20.62 20.45 20.60 791,212 +0.12(+0.59%)
Mar 28, 2019 20.57 20.70 20.39 20.48 707,257 -0.05(-0.22%)
Mar 27, 2019 20.48 20.58 20.35 20.52 554,984 +0.06(+0.31%)
Mar 26, 2019 20.34 20.49 20.31 20.46 518,674 +0.17(+0.86%)
Mar 25, 2019 20.04 20.31 19.87 20.29 563,462 +0.24(+1.19%)
Mar 22, 2019 20.22 20.26 20.01 20.05 792,839 -0.13(-0.64%)
Mar 21, 2019 20.10 20.34 20.07 20.18 782,873 +0.13(+0.64%)
Mar 20, 2019 20.08 20.32 19.76 20.05 734,167 +0.05(+0.23%)
Mar 19, 2019 19.99 20.16 19.90 20.00 699,017 +0.00(+0.00%)
Mar 18, 2019 20.17 20.38 19.91 20.00 972,174 -0.13(-0.64%)
Mar 15, 2019 20.03 20.29 19.95 20.13 1,362,870 +0.19(+0.97%)
Mar 14, 2019 20.11 20.29 19.93 19.94 638,432 -0.16(-0.78%)
Mar 13, 2019 19.96 20.27 19.87 20.09 1,356,217 +0.11(+0.55%)
Mar 12, 2019 19.50 20.00 19.42 19.98 1,019,653 +0.51(+2.64%)
Mar 11, 2019 19.06 19.49 18.99 19.47 937,166 +0.46(+2.42%)
Mar 08, 2019 18.69 19.02 18.63 19.01 560,452 +0.36(+1.92%)
Mar 07, 2019 19.03 19.10 18.60 18.65 629,355 -0.31(-1.65%)
Mar 06, 2019 19.10 19.19 18.83 18.96 814,148 -0.10(-0.53%)
Mar 05, 2019 18.57 19.15 18.43 19.06 910,404 +0.49(+2.62%)
Mar 04, 2019 18.28 18.82 18.09 18.58 1,530,510 +0.46(+2.54%)
Mar 01, 2019 18.61 18.70 17.63 18.12 2,707,128 -1.05(-5.47%)
Feb 28, 2019 18.98 19.19 18.78 19.16 821,964 +0.22(+1.16%)
Feb 27, 2019 19.07 19.11 18.85 18.94 724,035 -0.17(-0.87%)
Feb 26, 2019 19.36 19.44 19.08 19.11 852,720 -0.23(-1.19%)
Feb 25, 2019 19.47 19.48 19.27 19.34 930,498 -0.07(-0.38%)
Feb 22, 2019 19.48 19.61 19.32 19.41 1,175,871 +0.01(+0.05%)
Feb 21, 2019 19.28 19.61 19.22 19.40 941,838 +0.07(+0.38%)
Feb 20, 2019 19.35 19.40 19.23 19.33 827,537 -0.04(-0.19%)
Feb 19, 2019 19.26 19.47 19.17 19.37 1,181,591 +0.08(+0.43%)
Feb 15, 2019 19.27 19.48 19.22 19.28 626,086 +0.08(+0.43%)
Feb 14, 2019 18.92 19.32 18.78 19.20 962,029 +0.31(+1.65%)
Feb 13, 2019 19.29 19.29 18.74 18.89 1,017,488 -0.41(-2.14%)
Feb 12, 2019 19.49 19.61 19.28 19.30 450,738 -0.13(-0.66%)
Feb 11, 2019 19.35 19.50 19.31 19.43 1,416,200 -0.07(-0.38%)
Feb 08, 2019 19.44 19.57 19.36 19.50 552,941 +0.03(+0.14%)
Feb 07, 2019 19.19 19.50 19.00 19.48 658,878 +0.28(+1.44%)
Feb 06, 2019 19.25 19.39 19.11 19.20 505,064 -0.03(-0.14%)
Feb 05, 2019 19.35 19.41 19.12 19.23 638,330 -0.12(-0.62%)
Feb 04, 2019 19.03 19.45 19.01 19.35 857,494 -0.15(-0.75%)
Feb 01, 2019 19.42 19.56 19.27 19.50 1,071,270 -0.06(-0.28%)
Jan 31, 2019 19.18 19.58 19.16 19.55 654,346 +0.31(+1.62%)
Jan 30, 2019 19.55 19.55 19.05 19.24 599,540 -0.09(-0.47%)
Jan 29, 2019 19.30 19.50 19.24 19.33 841,475 -0.03(-0.14%)
Jan 28, 2019 18.85 19.51 18.84 19.36 1,581,009 +0.36(+1.89%)
Jan 25, 2019 19.14 19.45 18.97 19.00 755,070 -0.14(-0.72%)
Jan 24, 2019 18.78 19.16 18.70 19.14 645,391 +0.39(+2.06%)
Jan 23, 2019 18.46 18.77 18.33 18.75 1,086,548 +0.33(+1.80%)
Jan 22, 2019 18.19 18.50 18.12 18.42 1,757,160 -0.01(-0.05%)
Jan 18, 2019 18.69 18.77 18.26 18.43 1,531,691 -0.17(-0.89%)
Jan 17, 2019 18.63 18.82 18.59 18.59 711,512 -0.04(-0.20%)
Jan 16, 2019 18.14 18.70 18.01 18.63 767,283 +0.49(+2.68%)
Jan 15, 2019 18.02 18.24 17.86 18.14 764,959 +0.23(+1.28%)
Jan 14, 2019 18.38 18.50 17.64 17.92 2,148,912 -0.67(-3.61%)
Jan 11, 2019 18.59 18.79 18.37 18.59 636,100 -0.01(-0.05%)
Jan 10, 2019 18.05 18.78 17.94 18.59 870,089 +0.54(+3.00%)
Jan 09, 2019 18.24 18.25 17.83 18.05 2,420,127 -0.12(-0.66%)
Jan 08, 2019 18.19 18.35 17.83 18.17 2,158,659 +0.00(+0.00%)
Jan 07, 2019 17.98 18.32 17.66 18.17 1,181,151 +0.24(+1.33%)
Jan 04, 2019 17.20 17.99 17.15 17.93 1,554,658 +0.84(+4.89%)
Jan 03, 2019 17.08 17.29 16.87 17.10 772,838 -0.04(-0.21%)
Jan 02, 2019 16.90 17.30 16.67 17.13 942,889 +0.03(+0.16%)
Dec 31, 2018 17.10 17.11 16.79 17.11 686,605 +0.26(+1.53%)
Dec 28, 2018 16.87 17.12 16.70 16.85 1,003,893 -0.03(-0.15%)
Dec 27, 2018 17.14 17.14 16.31 16.88 1,014,096 +0.12(+0.70%)
Dec 26, 2018 15.91 16.78 15.81 16.76 992,754 +1.02(+6.51%)
Dec 24, 2018 16.36 16.48 15.73 15.73 1,115,924 -0.69(-4.21%)
Dec 21, 2018 16.79 16.96 16.15 16.43 2,431,606 -0.44(-2.61%)
Dec 20, 2018 16.75 16.97 16.29 16.87 2,283,903 +0.02(+0.11%)
Dec 19, 2018 16.91 17.35 16.62 16.85 2,707,837 -0.05(-0.32%)
Dec 18, 2018 17.43 17.72 16.82 16.90 2,003,780 -0.59(-3.39%)
Dec 17, 2018 18.64 18.77 17.34 17.49 1,788,563 -1.23(-6.57%)
Dec 14, 2018 18.76 19.06 18.57 18.73 753,154 -0.05(-0.29%)
Dec 13, 2018 18.87 19.08 18.76 18.78 874,800 -0.08(-0.43%)
Dec 12, 2018 19.03 19.21 18.80 18.86 927,738 -0.09(-0.47%)
Dec 11, 2018 19.29 19.34 18.86 18.95 858,955 -0.17(-0.89%)
Dec 10, 2018 18.87 19.22 18.77 19.12 684,021 +0.13(+0.66%)
Dec 07, 2018 19.02 19.31 18.90 18.99 1,210,124 -0.05(-0.28%)
Dec 06, 2018 18.62 19.08 18.28 19.05 1,020,092 +0.39(+2.07%)
Dec 04, 2018 18.82 19.28 18.61 18.66 1,155,898 -0.19(-1.00%)
Dec 03, 2018 18.70 19.02 18.49 18.85 1,214,251 +0.27(+1.45%)
Nov 30, 2018 18.82 18.99 18.52 18.58 1,213,910 -0.28(-1.48%)
Nov 29, 2018 18.97 19.22 18.74 18.86 2,227,749 +0.02(+0.10%)
Nov 28, 2018 18.74 19.09 18.51 18.84 1,205,648 +0.13(+0.67%)
Nov 27, 2018 18.26 18.78 18.26 18.72 742,363 -0.12(-0.62%)
Nov 26, 2018 18.28 18.92 18.14 18.83 1,283,463 +0.56(+3.05%)
Nov 23, 2018 18.02 18.46 17.92 18.28 625,327 +0.12(+0.64%)
Nov 21, 2018 18.16 18.16 18.16 0 +0.20(+1.10%)
Nov 20, 2018 18.25 18.25 17.77 17.96 1,006,386 -0.25(-1.38%)
Nov 19, 2018 18.09 18.45 17.95 18.21 1,041,218 +0.05(+0.30%)
Nov 16, 2018 17.58 18.16 17.58 18.16 1,297,198 +0.60(+3.43%)
Nov 15, 2018 17.32 17.56 17.07 17.56 1,251,137 +0.23(+1.35%)
Nov 14, 2018 18.30 18.48 17.23 17.32 1,675,050 -1.06(-5.76%)
Nov 13, 2018 18.14 18.64 18.12 18.38 3,141,722 +0.33(+1.84%)
Nov 12, 2018 18.32 18.50 18.02 18.05 1,172,180 -0.40(-2.19%)
Nov 09, 2018 18.41 18.54 18.15 18.46 1,139,975 -0.04(-0.19%)
Nov 08, 2018 18.79 18.85 18.37 18.49 1,303,530 -0.24(-1.29%)
Nov 07, 2018 18.27 18.76 18.05 18.73 2,704,357 +0.58(+3.22%)
Nov 06, 2018 17.74 18.46 17.58 18.15 3,152,511 +0.50(+2.85%)
Nov 05, 2018 16.26 17.87 16.18 17.65 2,883,640 +0.95(+5.70%)
Nov 02, 2018 16.67 16.75 16.42 16.70 2,429,936 +0.25(+1.53%)
Nov 01, 2018 16.22 16.66 16.12 16.44 1,487,695 +0.35(+2.18%)
Oct 31, 2018 16.30 16.42 15.95 16.09 1,046,423 -0.08(-0.50%)
Oct 30, 2018 15.77 16.17 15.73 16.17 1,694,634 +0.45(+2.86%)
Oct 29, 2018 15.55 15.93 15.55 15.73 936,968 +0.19(+1.21%)
Oct 26, 2018 16.03 16.17 15.47 15.54 1,191,195 -0.54(-3.35%)
Oct 25, 2018 15.89 16.14 15.82 16.08 847,959 +0.20(+1.24%)
Oct 24, 2018 15.94 16.21 15.87 15.88 1,022,977 -0.05(-0.34%)
Oct 23, 2018 16.67 16.85 15.73 15.93 2,067,325 -1.08(-6.34%)
Oct 22, 2018 17.04 17.07 16.88 17.01 565,027 +0.01(+0.05%)
Oct 19, 2018 16.91 17.15 16.84 17.00 735,895 +0.05(+0.32%)
Oct 18, 2018 16.85 16.98 16.71 16.95 559,142 +0.12(+0.69%)
Oct 17, 2018 16.96 17.06 16.65 16.83 534,824 -0.12(-0.69%)
Oct 16, 2018 16.69 17.05 16.55 16.95 690,151 +0.35(+2.11%)
Oct 15, 2018 16.50 16.63 16.33 16.60 799,322 +0.15(+0.93%)
Oct 12, 2018 16.14 16.58 16.00 16.44 1,539,490 +0.48(+2.98%)
Oct 11, 2018 15.79 16.24 15.64 15.97 1,413,981 +0.16(+1.02%)
Oct 10, 2018 16.19 16.26 15.81 15.81 1,512,507 -0.47(-2.87%)
Oct 09, 2018 16.97 17.02 16.26 16.27 1,599,032 -0.70(-4.13%)
Oct 08, 2018 16.97 17.05 16.79 16.97 761,006 +0.00(+0.00%)
Oct 05, 2018 17.18 17.35 16.79 16.97 1,518,445 -0.19(-1.10%)
Oct 04, 2018 18.11 18.12 17.08 17.16 1,681,995 -1.01(-5.54%)
Oct 03, 2018 18.02 18.24 17.93 18.17 1,362,825 +0.17(+0.95%)
Oct 02, 2018 17.64 18.03 17.58 18.00 1,260,984 +0.32(+1.83%)
Oct 01, 2018 17.89 17.90 17.61 17.67 847,478 -0.17(-0.96%)
Sep 28, 2018 17.67 17.93 17.67 17.84 658,954 +0.20(+1.12%)
Sep 27, 2018 17.39 17.90 17.15 17.65 1,027,908 +0.41(+2.41%)
Sep 26, 2018 17.47 17.57 17.20 17.23 1,049,472 -0.16(-0.91%)
Sep 25, 2018 17.87 17.93 17.30 17.39 1,225,515 -0.43(-2.42%)
Sep 24, 2018 18.12 18.41 17.72 17.82 1,282,137 -0.26(-1.46%)
Sep 21, 2018 18.03 18.23 17.91 18.08 1,519,636 +0.09(+0.49%)
Sep 20, 2018 18.12 18.21 17.89 18.00 1,082,223 +0.03(+0.15%)
Sep 19, 2018 18.23 18.36 17.89 17.97 1,038,224 -0.25(-1.35%)
Sep 18, 2018 17.94 18.38 17.94 18.22 1,527,889 +0.25(+1.37%)
Sep 17, 2018 17.73 17.98 17.62 17.97 1,578,673 +0.40(+2.30%)
Sep 14, 2018 18.01 18.01 17.40 17.57 855,976 -0.43(-2.39%)
Sep 13, 2018 17.83 18.02 17.72 18.00 779,988 +0.19(+1.09%)
Sep 12, 2018 17.67 17.89 17.66 17.80 673,353 +0.13(+0.75%)
Sep 11, 2018 17.33 17.70 17.32 17.67 637,461 +0.41(+2.39%)
Sep 10, 2018 17.33 17.53 17.21 17.26 830,857 +0.04(+0.20%)
Sep 07, 2018 17.71 17.71 17.14 17.22 950,085 -0.49(-2.78%)
Sep 06, 2018 17.78 17.87 17.53 17.72 812,316 +0.00(+0.00%)
Sep 05, 2018 17.70 17.73 17.21 17.72 1,189,968 +0.01(+0.05%)
Sep 04, 2018 17.88 17.97 17.61 17.71 1,097,833 -0.20(-1.13%)
Aug 31, 2018 17.91 17.91 17.91 0 -0.08(-0.44%)
Aug 30, 2018 17.99 18.14 17.90 17.99 837,952 +0.04(+0.20%)
Aug 29, 2018 17.87 17.96 17.78 17.95 709,695 +0.10(+0.54%)
Aug 28, 2018 17.99 18.15 17.84 17.86 794,150 -0.06(-0.34%)
Aug 27, 2018 17.72 17.97 17.64 17.92 831,274 +0.22(+1.24%)
Aug 24, 2018 17.60 17.71 17.47 17.70 564,771 +0.15(+0.85%)
Aug 23, 2018 17.67 17.72 17.50 17.55 576,729 -0.12(-0.70%)
Aug 22, 2018 18.02 18.06 17.64 17.67 786,609 -0.40(-2.19%)
Aug 21, 2018 18.16 18.33 18.06 18.07 1,183,177 -0.10(-0.53%)
Aug 20, 2018 17.65 18.22 17.65 18.16 1,618,378 +0.52(+2.94%)
Aug 17, 2018 17.43 17.65 17.21 17.65 1,512,467 +0.15(+0.85%)
Aug 16, 2018 17.14 17.54 17.09 17.50 1,380,066 +0.38(+2.21%)
Aug 15, 2018 16.85 17.28 16.85 17.12 2,908,060 +0.26(+1.56%)
Aug 14, 2018 16.53 17.03 16.49 16.85 1,341,136 +0.37(+2.24%)
Aug 13, 2018 16.56 16.80 16.46 16.49 1,627,558 -0.01(-0.05%)
Aug 10, 2018 16.34 16.79 16.31 16.49 2,321,332 +0.13(+0.81%)
Aug 09, 2018 16.42 16.49 15.34 16.36 4,238,992 +0.47(+2.93%)
Aug 08, 2018 16.23 16.33 15.78 15.90 2,383,829 -0.30(-1.84%)
Aug 07, 2018 16.20 16.28 16.03 16.20 944,422 -0.04(-0.22%)
Aug 06, 2018 16.08 16.29 16.05 16.23 1,062,950 +0.15(+0.93%)
Aug 03, 2018 16.13 16.23 16.00 16.08 761,525 -0.11(-0.65%)
Aug 02, 2018 16.21 16.32 16.12 16.19 924,527 +0.01(+0.05%)
Aug 01, 2018 16.32 16.47 15.91 16.18 1,361,257 -0.14(-0.86%)
Jul 31, 2018 16.42 16.57 16.26 16.32 1,331,648 -0.09(-0.54%)
Jul 30, 2018 16.32 16.47 16.19 16.41 1,371,447 +0.22(+1.36%)
Jul 27, 2018 16.10 16.49 16.10 16.19 1,785,578 +0.05(+0.33%)
Jul 26, 2018 15.85 16.19 15.85 16.13 1,432,687 +0.31(+1.94%)
Jul 25, 2018 15.74 15.84 15.69 15.83 1,103,794 +0.11(+0.73%)
Jul 24, 2018 15.83 15.94 15.56 15.71 1,031,273 +0.07(+0.45%)
Jul 23, 2018 15.73 15.85 15.59 15.64 1,483,226 +0.27(+1.77%)
Jul 20, 2018 15.82 15.91 15.37 15.37 1,848,439 -0.41(-2.62%)
Jul 19, 2018 15.70 15.88 15.69 15.78 1,494,392 +0.15(+0.96%)
Jul 18, 2018 15.72 15.72 15.50 15.63 1,141,790 -0.02(-0.11%)
Jul 17, 2018 15.10 15.80 15.10 15.65 1,862,171 -0.13(-0.84%)
Jul 16, 2018 15.52 15.88 15.01 15.78 6,665,509 +0.76(+5.09%)
Jul 13, 2018 15.82 15.94 14.77 15.02 8,727,426 -1.37(-8.36%)
Jul 12, 2018 17.00 17.03 16.23 16.39 1,405,314 -0.60(-3.52%)
Jul 11, 2018 16.76 17.04 16.74 16.99 746,739 +0.25(+1.47%)
Jul 10, 2018 16.79 16.62 16.74 867,289 +0.07(+0.42%)
Jul 09, 2018 16.78 16.89 16.64 16.67 613,240 -0.11(-0.68%)
Jul 06, 2018 16.96 16.96 16.67 16.78 600,997 +0.13(+0.79%)
Jul 05, 2018 16.37 16.66 16.33 16.65 556,612 +0.32(+1.94%)
Jul 03, 2018 16.34 16.34 16.34 0 -0.01(-0.05%)
Jul 02, 2018 16.43 16.50 16.19 16.34 550,137 -0.13(-0.80%)
Jun 29, 2018 16.40 16.60 16.28 16.48 725,691 +0.17(+1.02%)
Jun 28, 2018 16.42 16.50 16.13 16.31 925,241 -0.03(-0.20%)
Jun 27, 2018 16.50 16.54 16.29 16.34 812,848 -0.16(-0.99%)
Jun 26, 2018 16.76 16.76 16.45 16.51 1,158,058 -0.15(-0.93%)
Jun 25, 2018 16.37 16.70 16.29 16.66 808,829 +0.30(+1.84%)
Jun 22, 2018 16.26 16.45 16.21 16.36 1,713,751 +0.19(+1.17%)
Jun 21, 2018 16.45 16.54 16.13 16.17 880,372 -0.27(-1.67%)
Jun 20, 2018 16.76 16.76 16.44 16.45 746,740 -0.28(-1.70%)
Jun 19, 2018 16.36 16.73 16.36 16.73 1,150,523 +0.24(+1.46%)
Jun 18, 2018 16.62 16.84 16.37 16.49 1,117,618 -0.14(-0.83%)
Jun 15, 2018 16.64 16.36 16.63 1,488,655 +0.27(+1.63%)
Jun 14, 2018 16.19 16.37 16.17 16.36 1,170,524 +0.22(+1.38%)
Jun 13, 2018 16.07 16.21 15.91 16.14 992,758 +0.07(+0.43%)
Jun 12, 2018 15.59 16.07 15.59 16.07 896,765 +0.53(+3.43%)
Jun 11, 2018 15.77 15.80 15.46 15.54 845,784 -0.15(-0.99%)
Jun 08, 2018 15.78 15.85 15.61 15.69 680,208 -0.08(-0.49%)
Jun 07, 2018 15.64 15.88 15.53 15.77 848,350 +0.18(+1.16%)
Jun 06, 2018 15.90 15.90 15.47 15.59 1,225,314 -0.27(-1.73%)
Jun 05, 2018 15.97 16.07 15.83 15.86 1,091,869 -0.04(-0.27%)
Jun 04, 2018 15.86 16.05 15.75 15.90 762,739 +0.06(+0.38%)
Jun 01, 2018 16.02 16.07 15.81 15.84 790,508 -0.12(-0.75%)
May 31, 2018 15.98 16.08 15.91 15.97 684,659 -0.02(-0.11%)
May 30, 2018 15.93 16.15 15.88 15.98 789,046 +0.05(+0.32%)
May 29, 2018 15.60 15.99 15.56 15.93 927,446 +0.12(+0.76%)
May 25, 2018 15.81 15.81 15.81 0 +0.21(+1.38%)
May 24, 2018 15.54 15.76 15.52 15.60 787,045 +0.06(+0.39%)
May 23, 2018 15.30 15.54 15.30 15.54 758,918 +0.19(+1.23%)
May 22, 2018 15.22 15.51 15.21 15.35 895,752 +0.18(+1.19%)
May 21, 2018 15.21 15.29 15.04 15.17 2,551,375 +0.05(+0.34%)
May 18, 2018 15.06 15.15 14.92 15.11 879,558 +0.12(+0.80%)
May 17, 2018 15.53 15.55 14.94 14.99 1,691,103 -0.58(-3.70%)
May 16, 2018 15.67 15.81 15.51 15.57 689,331 -0.08(-0.49%)
May 15, 2018 15.67 15.67 15.28 15.65 1,009,540 -0.03(-0.16%)
May 14, 2018 15.69 15.92 15.65 15.67 839,102 -0.02(-0.11%)
May 11, 2018 16.00 16.08 15.56 15.69 1,072,609 -0.28(-1.77%)
May 10, 2018 15.67 16.37 15.50 15.97 3,162,021 +0.60(+3.91%)
May 09, 2018 15.49 15.58 15.37 15.37 1,077,015 -0.08(-0.50%)
May 08, 2018 15.63 15.65 15.39 15.45 712,599 -0.16(-1.05%)
May 07, 2018 15.48 15.71 15.47 15.61 694,473 +0.21(+1.34%)
May 04, 2018 15.35 15.71 15.35 15.41 851,700 +0.06(+0.39%)
May 03, 2018 15.60 15.67 15.26 15.35 1,025,793 -0.31(-1.98%)
May 02, 2018 15.54 15.76 15.49 15.66 579,861 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.