Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.10	28.40	27.10	27.59	140,876	+0.40(+1.47%)
Apr 29, 2019	27.36	27.51	26.50	27.19	218,315	-0.24(-0.87%)
Apr 26, 2019	27.55	28.74	26.85	27.43	306,400	-0.12(-0.44%)
Apr 25, 2019	30.00	33.42	27.06	27.55	422,478	-1.29(-4.47%)
Apr 24, 2019	28.85	29.23	28.34	28.84	157,565	+0.05(+0.17%)
Apr 23, 2019	27.73	29.11	27.68	28.79	233,395	+1.03(+3.71%)
Apr 22, 2019	28.95	29.00	27.28	27.76	282,563	-1.47(-5.03%)
Apr 18, 2019	29.15	29.84	28.45	29.23	165,300	-0.36(-1.22%)
Apr 17, 2019	31.25	31.25	29.46	29.59	331,712	-1.74(-5.55%)
Apr 16, 2019	33.26	33.40	31.09	31.33	366,853	-2.22(-6.62%)
Apr 15, 2019	36.85	36.89	32.00	33.55	674,054	-3.42(-9.25%)
Apr 12, 2019	38.35	38.48	36.59	36.97	242,500	-1.38(-3.60%)
Apr 11, 2019	38.83	38.97	37.65	38.35	135,623	-0.22(-0.57%)
Apr 10, 2019	37.77	39.69	37.77	38.57	281,768	+0.92(+2.44%)
Apr 09, 2019	36.27	37.82	35.87	37.65	238,020	+1.32(+3.63%)
Apr 08, 2019	35.80	37.00	34.90	36.33	165,177	+0.61(+1.71%)
Apr 05, 2019	36.45	36.45	35.68	35.72	143,600	-0.61(-1.68%)
Apr 04, 2019	36.53	36.58	35.47	36.33	116,515	-0.20(-0.55%)
Apr 03, 2019	36.14	36.72	35.48	36.53	114,114	+0.49(+1.36%)
Apr 02, 2019	36.23	36.43	35.55	36.04	123,939	+0.02(+0.06%)
Apr 01, 2019	36.86	37.00	34.41	36.02	247,518	-0.61(-1.67%)
Mar 29, 2019	37.20	37.20	35.67	36.63	266,000	-0.47(-1.27%)
Mar 28, 2019	36.34	37.35	36.06	37.10	158,841	+0.87(+2.40%)
Mar 27, 2019	37.15	37.69	35.73	36.23	231,656	-0.87(-2.35%)
Mar 26, 2019	37.47	38.40	36.52	37.10	353,760	+0.30(+0.82%)
Mar 25, 2019	36.02	36.83	34.36	36.80	225,590	+0.83(+2.31%)
Mar 22, 2019	37.42	37.42	35.80	35.97	215,700	-1.46(-3.90%)
Mar 21, 2019	35.36	37.71	34.31	37.43	368,865	+1.81(+5.08%)
Mar 20, 2019	36.40	36.50	35.23	35.62	186,592	-0.45(-1.25%)
Mar 19, 2019	35.93	36.54	34.20	36.07	415,379	+1.63(+4.73%)
Mar 18, 2019	32.87	34.72	32.86	34.44	281,715	+1.59(+4.84%)
Mar 15, 2019	32.41	33.91	32.25	32.85	283,400	+0.49(+1.51%)
Mar 14, 2019	32.00	32.53	31.67	32.36	116,759	+0.48(+1.51%)
Mar 13, 2019	30.91	32.38	30.88	31.88	182,301	+0.90(+2.91%)
Mar 12, 2019	31.90	32.38	30.47	30.98	147,639	-0.89(-2.79%)
Mar 11, 2019	31.29	31.87	30.28	31.87	162,951	+0.49(+1.56%)
Mar 08, 2019	30.80	31.60	30.19	31.38	136,900	-0.16(-0.51%)
Mar 07, 2019	31.81	32.14	31.29	31.54	130,755	-0.31(-0.97%)
Mar 06, 2019	32.70	32.98	31.72	31.85	107,415	-0.80(-2.45%)
Mar 05, 2019	32.23	33.23	32.04	32.65	130,885	+0.32(+0.99%)
Mar 04, 2019	34.34	34.55	30.65	32.33	273,126	-1.74(-5.11%)
Mar 01, 2019	34.00	34.50	33.59	34.07	151,600	+0.48(+1.43%)
Feb 28, 2019	32.49	33.70	32.31	33.59	151,443	+0.90(+2.75%)
Feb 27, 2019	33.41	33.80	32.09	32.69	186,338	-0.91(-2.71%)
Feb 26, 2019	32.60	33.91	32.09	33.60	199,898	+0.95(+2.91%)
Feb 25, 2019	32.77	33.18	31.75	32.65	151,020	+0.22(+0.68%)
Feb 22, 2019	32.25	32.92	31.79	32.43	125,700	+0.26(+0.81%)
Feb 21, 2019	31.80	32.64	30.81	32.17	176,457	+0.37(+1.16%)
Feb 20, 2019	30.71	32.26	30.36	31.80	215,091	+0.99(+3.21%)
Feb 19, 2019	34.04	34.59	29.73	30.81	599,975	-2.94(-8.71%)
Feb 15, 2019	32.87	33.94	32.64	33.75	247,700	+0.97(+2.96%)
Feb 14, 2019	31.98	32.88	31.31	32.78	251,906	+1.48(+4.73%)
Feb 13, 2019	30.94	32.32	30.49	31.30	270,778	+0.53(+1.72%)
Feb 12, 2019	29.97	31.88	29.91	30.77	328,816	+0.78(+2.60%)
Feb 11, 2019	29.61	30.79	29.54	29.99	561,074	-0.09(-0.30%)
Feb 08, 2019	26.29	30.10	25.83	30.08	483,100	+3.77(+14.33%)
Feb 07, 2019	24.75	27.21	24.45	26.31	402,763	+1.91(+7.83%)
Feb 06, 2019	23.70	25.20	23.19	24.40	362,678	+2.29(+10.36%)
Feb 05, 2019	21.84	22.30	21.73	22.11	111,988	+0.25(+1.14%)
Feb 04, 2019	21.53	22.13	21.39	21.86	100,856	+0.30(+1.39%)
Feb 01, 2019	21.29	21.75	21.00	21.56	67,300	+0.21(+0.98%)
Jan 31, 2019	21.37	21.57	21.00	21.35	60,714	-0.01(-0.05%)
Jan 30, 2019	20.95	21.36	20.66	21.36	91,817	+0.60(+2.89%)
Jan 29, 2019	20.71	20.91	20.52	20.76	71,447	+0.06(+0.29%)
Jan 28, 2019	20.91	21.20	20.62	20.70	89,249	-0.45(-2.13%)
Jan 25, 2019	20.46	21.30	20.46	21.15	85,900	+0.91(+4.50%)
Jan 24, 2019	20.21	20.45	20.15	20.24	79,582	+0.08(+0.40%)
Jan 23, 2019	19.97	20.30	19.87	20.16	84,043	+0.36(+1.82%)
Jan 22, 2019	19.80	19.97	19.52	19.80	72,589	-0.03(-0.15%)
Jan 18, 2019	20.07	20.15	19.65	19.83	60,100	-0.18(-0.90%)
Jan 17, 2019	20.01	20.15	19.75	20.01	54,981	-0.17(-0.84%)
Jan 16, 2019	19.69	20.39	19.61	20.18	100,993	+0.65(+3.33%)
Jan 15, 2019	19.56	19.76	19.27	19.53	259,744	-0.02(-0.10%)
Jan 14, 2019	19.58	19.85	19.45	19.55	98,015	-0.02(-0.10%)
Jan 11, 2019	19.06	19.94	19.00	19.57	105,300	+0.42(+2.19%)
Jan 10, 2019	18.97	19.32	18.72	19.15	59,730	+0.02(+0.10%)
Jan 09, 2019	18.99	19.48	18.70	19.13	78,430	+0.21(+1.11%)
Jan 08, 2019	18.74	19.03	18.38	18.92	64,185	+0.41(+2.22%)
Jan 07, 2019	18.25	19.00	16.09	18.51	88,803	+0.12(+0.65%)
Jan 04, 2019	18.60	18.90	18.39	18.39	73,400	+0.10(+0.55%)
Jan 03, 2019	18.23	18.48	17.69	18.29	89,217	-0.22(-1.19%)
Jan 02, 2019	17.34	18.61	17.34	18.51	86,344	+0.90(+5.11%)
Dec 31, 2018	17.72	17.76	17.24	17.61	47,200	+0.39(+2.26%)
Dec 28, 2018	16.94	17.76	16.64	17.22	228,400	+0.46(+2.74%)
Dec 27, 2018	16.29	16.83	16.12	16.76	59,650	+0.01(+0.06%)
Dec 26, 2018	14.90	16.80	14.90	16.75	138,038	+1.88(+12.64%)
Dec 24, 2018	15.27	15.50	14.80	14.87	47,300	-0.76(-4.86%)
Dec 21, 2018	16.76	17.09	15.58	15.63	162,400	-1.20(-7.13%)
Dec 20, 2018	17.63	17.66	16.55	16.83	139,233	-0.90(-5.08%)
Dec 19, 2018	18.15	18.78	17.60	17.73	192,245	-0.51(-2.80%)
Dec 18, 2018	18.30	18.67	17.93	18.24	175,056	-0.05(-0.27%)
Dec 17, 2018	18.20	19.10	18.11	18.29	96,702	+0.12(+0.66%)
Dec 14, 2018	18.67	19.84	18.02	18.17	217,400	-0.57(-3.04%)
Dec 13, 2018	18.49	19.20	18.27	18.74	122,121	+0.46(+2.52%)
Dec 12, 2018	18.37	19.12	18.23	18.28	69,719	+0.22(+1.22%)
Dec 11, 2018	18.85	19.85	17.15	18.06	97,132	-0.39(-2.11%)
Dec 10, 2018	18.94	19.00	17.86	18.45	182,442	-0.48(-2.54%)
Dec 07, 2018	19.77	20.17	18.81	18.93	83,300	-0.84(-4.25%)
Dec 06, 2018	18.96	19.82	18.71	19.77	99,834	+0.61(+3.18%)
Dec 04, 2018	19.47	19.71	18.71	19.16	93,600	-0.32(-1.64%)
Dec 03, 2018	19.48	19.56	18.83	19.48	180,620	+0.53(+2.80%)
Nov 30, 2018	18.24	19.42	17.53	18.95	156,500	+0.72(+3.95%)
Nov 29, 2018	18.15	18.38	17.22	18.23	111,853	+0.12(+0.66%)
Nov 28, 2018	16.91	18.20	16.87	18.11	84,274	+1.12(+6.59%)
Nov 27, 2018	16.90	18.43	16.51	16.99	77,121	-0.03(-0.18%)
Nov 26, 2018	17.48	17.48	15.90	17.02	87,949	-0.19(-1.10%)
Nov 23, 2018	17.45	17.45	16.95	17.21	48,600	+0.07(+0.41%)
Nov 21, 2018		17.14	17.14	17.14	0	-0.16(-0.92%)
Nov 20, 2018	17.70	17.82	17.05	17.30	98,340	-0.49(-2.75%)
Nov 19, 2018	18.44	18.71	17.67	17.79	64,486	-0.71(-3.84%)
Nov 16, 2018	18.15	18.54	17.75	18.50	78,200	+0.18(+0.98%)
Nov 15, 2018	18.52	18.82	18.08	18.32	62,095	-0.46(-2.45%)
Nov 14, 2018	18.98	19.07	18.61	18.78	53,223	-0.04(-0.21%)
Nov 13, 2018	18.87	19.34	18.76	18.82	47,662	+0.06(+0.32%)
Nov 12, 2018	19.53	19.68	18.62	18.76	90,847	-0.90(-4.58%)
Nov 09, 2018	20.15	20.16	19.58	19.66	70,500	-0.59(-2.91%)
Nov 08, 2018	20.39	20.84	20.05	20.25	97,172	-0.14(-0.69%)
Nov 07, 2018	19.55	20.44	19.29	20.39	103,142	+0.97(+4.99%)
Nov 06, 2018	18.13	19.46	18.01	19.42	112,175	+1.16(+6.35%)
Nov 05, 2018	18.88	19.26	18.21	18.26	131,425	-0.63(-3.34%)
Nov 02, 2018	19.46	19.85	18.70	18.89	108,600	-0.46(-2.38%)
Nov 01, 2018	18.99	19.44	18.91	19.35	182,577	+0.48(+2.54%)
Oct 31, 2018	18.02	19.10	18.02	18.87	160,100	+1.12(+6.31%)
Oct 30, 2018	17.70	18.50	17.42	17.75	213,351	+0.05(+0.28%)
Oct 29, 2018	17.69	19.39	17.60	17.70	164,389	+0.02(+0.11%)
Oct 26, 2018	17.46	18.08	16.95	17.68	137,200	-0.12(-0.67%)
Oct 25, 2018	20.00	20.49	17.78	17.80	127,215	+0.16(+0.91%)
Oct 24, 2018	18.23	18.31	17.48	17.64	74,825	-0.39(-2.16%)
Oct 23, 2018	16.75	18.04	16.75	18.03	132,484	+0.74(+4.28%)
Oct 22, 2018	17.30	17.82	17.00	17.29	132,922	+0.05(+0.29%)
Oct 19, 2018	17.91	18.19	16.70	17.24	271,400	-1.31(-7.06%)
Oct 18, 2018	18.86	18.95	18.35	18.55	44,729	-0.36(-1.90%)
Oct 17, 2018	18.63	19.12	18.18	18.91	105,137	+0.25(+1.34%)
Oct 16, 2018	18.47	19.51	17.95	18.66	128,137	+0.28(+1.52%)
Oct 15, 2018	18.10	18.71	18.07	18.38	41,360	+0.23(+1.27%)
Oct 12, 2018	18.12	18.37	17.96	18.15	37,500	+0.44(+2.48%)
Oct 11, 2018	17.54	17.98	17.43	17.71	57,557	+0.18(+1.03%)
Oct 10, 2018	18.85	18.85	17.45	17.53	65,763	-1.23(-6.56%)
Oct 09, 2018	17.97	19.06	17.97	18.76	90,318	+0.79(+4.40%)
Oct 08, 2018	18.45	18.75	17.95	17.97	47,565	-0.72(-3.85%)
Oct 05, 2018	19.15	19.52	18.46	18.69	73,900	-0.45(-2.35%)
Oct 04, 2018	18.76	19.19	18.60	19.14	65,214	+0.35(+1.86%)
Oct 03, 2018	18.83	19.07	18.66	18.79	87,580	-0.04(-0.21%)
Oct 02, 2018	18.93	19.14	18.71	18.83	81,668	-0.09(-0.48%)
Oct 01, 2018	19.54	19.98	18.81	18.92	70,484	-0.63(-3.22%)
Sep 28, 2018	19.15	19.90	19.15	19.55	69,500	+0.40(+2.09%)
Sep 27, 2018	19.30	19.70	19.00	19.15	58,032	-0.10(-0.52%)
Sep 26, 2018	19.75	19.90	18.95	19.25	86,882	-0.45(-2.28%)
Sep 25, 2018	18.70	19.80	18.45	19.70	171,299	+1.00(+5.35%)
Sep 24, 2018	19.40	19.50	18.60	18.70	105,601	-0.80(-4.10%)
Sep 21, 2018	19.80	20.00	19.35	19.50	81,500	-0.40(-2.01%)
Sep 20, 2018	20.05	20.11	19.65	19.90	46,513	+0.00(+0.00%)
Sep 19, 2018	20.00	20.30	19.70	19.90	71,944	-0.15(-0.75%)
Sep 18, 2018	21.20	21.30	19.60	20.05	96,818	-1.20(-5.65%)
Sep 17, 2018	21.00	21.60	20.76	21.25	102,456	+0.00(+0.00%)
Sep 14, 2018	21.80	21.95	20.86	21.25	100,400	-0.55(-2.52%)
Sep 13, 2018	21.65	22.10	21.60	21.80	69,521	+0.35(+1.63%)
Sep 12, 2018	21.65	21.80	21.25	21.45	60,405	-0.40(-1.83%)
Sep 11, 2018	21.15	22.15	20.90	21.85	97,858	+0.65(+3.07%)
Sep 10, 2018	21.20	21.60	21.00	21.20	119,610	-0.10(-0.47%)
Sep 07, 2018	21.05	21.57	20.75	21.30	58,300	+0.20(+0.95%)
Sep 06, 2018	21.75	21.95	21.03	21.10	79,672	-0.55(-2.54%)
Sep 05, 2018	22.65	22.65	21.25	21.65	117,500	-0.95(-4.20%)
Sep 04, 2018	22.75	23.05	22.16	22.60	92,595	-0.20(-0.88%)
Aug 31, 2018		22.80	22.80	22.80	0	+0.85(+3.87%)
Aug 30, 2018	22.90	22.95	21.82	21.95	106,639	-1.00(-4.36%)
Aug 29, 2018	22.45	23.30	22.20	22.95	117,145	+0.40(+1.77%)
Aug 28, 2018	21.90	22.80	21.70	22.55	150,505	+0.65(+2.97%)
Aug 27, 2018	21.20	22.20	20.75	21.90	227,734	+0.40(+1.86%)
Aug 24, 2018	21.55	22.08	20.50	21.50	326,800	-0.10(-0.46%)
Aug 23, 2018	22.40	22.57	21.60	21.60	150,023	-0.70(-3.14%)
Aug 22, 2018	22.45	22.85	21.80	22.30	197,268	-0.05(-0.22%)
Aug 21, 2018	22.20	22.70	21.16	22.35	194,643	+0.10(+0.45%)
Aug 20, 2018	22.95	23.18	21.79	22.25	263,988	-0.60(-2.63%)
Aug 17, 2018	23.65	23.75	22.46	22.85	232,200	-0.90(-3.79%)
Aug 16, 2018	23.55	24.00	23.05	23.75	162,338	+0.35(+1.50%)
Aug 15, 2018	23.65	24.05	22.93	23.40	160,499	-0.55(-2.30%)
Aug 14, 2018	22.85	24.20	22.80	23.95	151,227	+1.15(+5.04%)
Aug 13, 2018	23.85	23.99	22.50	22.80	196,271	-0.85(-3.59%)
Aug 10, 2018	23.45	23.95	23.45	23.65	94,800	+0.10(+0.42%)
Aug 09, 2018	24.25	24.30	23.30	23.55	135,484	-0.65(-2.69%)
Aug 08, 2018	24.15	24.34	23.15	24.20	137,878	+0.00(+0.00%)
Aug 07, 2018	24.55	25.23	23.40	24.20	267,735	-0.30(-1.22%)
Aug 06, 2018	23.50	24.70	23.25	24.50	302,981	+1.25(+5.38%)
Aug 03, 2018	23.80	24.00	22.30	23.25	220,900	-0.30(-1.27%)
Aug 02, 2018	23.40	24.05	23.31	23.55	310,160	+0.20(+0.86%)
Aug 01, 2018	22.25	23.75	22.00	23.35	523,005	+1.25(+5.66%)
Jul 31, 2018	21.40	22.25	21.15	22.10	304,870	+1.05(+4.99%)
Jul 30, 2018	20.00	21.10	19.90	21.05	569,310	+1.10(+5.51%)
Jul 27, 2018	20.00	20.10	19.52	19.95	358,400	+0.05(+0.25%)
Jul 26, 2018	18.50	20.30	18.25	19.90	609,272	+4.15(+26.35%)
Jul 25, 2018	16.60	16.60	15.55	15.75	101,151	-0.75(-4.55%)
Jul 24, 2018	17.05	17.35	16.15	16.50	89,687	-0.55(-3.23%)
Jul 23, 2018	16.30	17.30	16.10	17.05	124,396	+0.45(+2.71%)
Jul 20, 2018	16.95	17.25	16.60	16.60	77,650	-0.45(-2.64%)
Jul 19, 2018	17.30	17.50	16.95	17.05	54,592	-0.30(-1.73%)
Jul 18, 2018	17.10	17.45	16.70	17.35	80,522	+0.35(+2.06%)
Jul 17, 2018	16.65	17.55	16.45	17.00	127,744	+0.40(+2.41%)
Jul 16, 2018	17.80	17.80	16.45	16.60	97,410	-1.25(-7.00%)
Jul 13, 2018	17.50	18.05	17.30	17.85	87,614	+0.25(+1.42%)
Jul 12, 2018	17.30	17.60	16.95	17.60	63,341	+0.50(+2.92%)
Jul 11, 2018	17.60	17.65	16.71	17.10	61,221	-0.65(-3.66%)
Jul 10, 2018	17.20	17.75	16.90	17.75	151,412	+0.55(+3.20%)
Jul 09, 2018	16.60	17.30	16.29	17.20	85,625	+0.75(+4.56%)
Jul 06, 2018	16.15	16.55	15.01	16.45	60,062	+0.20(+1.23%)
Jul 05, 2018	16.15	16.45	15.95	16.25	63,745	+0.20(+1.25%)
Jul 03, 2018		16.05	16.05	16.05	0	+0.50(+3.22%)
Jul 02, 2018	15.00	15.60	14.15	15.55	80,940	+0.40(+2.64%)
Jun 29, 2018	15.50	15.75	15.10	15.15	74,099	-0.20(-1.30%)
Jun 28, 2018	15.40	15.80	15.30	15.35	61,573	-0.20(-1.29%)
Jun 27, 2018	16.10	16.10	15.30	15.55	93,062	-0.40(-2.51%)
Jun 26, 2018	16.00	16.05	15.70	15.95	84,311	+0.05(+0.31%)
Jun 25, 2018	15.85	16.05	15.40	15.90	118,735	+0.05(+0.32%)
Jun 22, 2018	16.30	16.79	15.60	15.85	1,151,484	-0.45(-2.76%)
Jun 21, 2018	16.90	17.05	16.15	16.30	151,291	-0.60(-3.55%)
Jun 20, 2018	16.80	17.05	16.50	16.90	132,247	+0.00(+0.00%)
Jun 19, 2018	16.45	17.00	15.81	16.90	140,453	+0.25(+1.50%)
Jun 18, 2018	16.05	16.70	15.80	16.65	179,156	+0.70(+4.39%)
Jun 15, 2018		16.00	15.20	15.95	159,976	+0.75(+4.93%)
Jun 14, 2018	14.65	15.20	14.55	15.20	63,698	+0.50(+3.40%)
Jun 13, 2018	15.15	15.15	14.55	14.70	84,823	-0.05(-0.34%)
Jun 12, 2018	14.95	14.95	14.25	14.75	109,027	-0.15(-1.01%)
Jun 11, 2018	14.15	14.90	14.12	14.90	136,681	+0.95(+6.81%)
Jun 08, 2018	13.80	14.07	13.60	13.95	73,198	+0.10(+0.72%)
Jun 07, 2018	13.90	14.00	13.70	13.85	82,464	+0.05(+0.36%)
Jun 06, 2018	13.25	13.90	13.17	13.80	115,705	+0.50(+3.76%)
Jun 05, 2018	12.60	13.35	12.60	13.30	122,418	+0.65(+5.14%)
Jun 04, 2018	12.50	12.90	12.42	12.65	61,512	+0.15(+1.20%)
Jun 01, 2018	12.30	12.50	12.10	12.50	97,580	+0.30(+2.46%)
May 31, 2018	12.25	12.50	12.05	12.20	90,977	-0.10(-0.81%)
May 30, 2018	12.25	12.70	12.05	12.30	184,469	+0.15(+1.23%)
May 29, 2018	11.95	12.35	11.50	12.15	270,552	+0.00(+0.00%)
May 25, 2018		12.15	12.15	12.15	0	-0.55(-4.33%)
May 24, 2018	12.95	13.10	12.62	12.70	93,710	-0.20(-1.55%)
May 23, 2018	12.40	13.00	12.25	12.90	93,238	+0.50(+4.03%)
May 22, 2018	12.85	12.95	12.30	12.40	65,290	-0.40(-3.13%)
May 21, 2018	12.60	13.00	12.25	12.80	129,306	+0.20(+1.59%)
May 18, 2018	12.80	12.85	12.50	12.60	60,737	-0.15(-1.18%)
May 17, 2018	12.45	13.00	12.35	12.75	96,258	+0.30(+2.41%)
May 16, 2018	11.90	12.80	11.90	12.45	83,599	+0.55(+4.62%)
May 15, 2018	12.00	12.00	11.80	11.90	58,339	-0.10(-0.83%)
May 14, 2018	11.90	12.25	11.90	12.00	82,736	+0.20(+1.69%)
May 11, 2018	12.00	12.20	11.70	11.80	106,087	-0.20(-1.67%)
May 10, 2018	12.10	12.17	11.80	12.00	105,706	-0.25(-2.04%)
May 09, 2018	12.15	12.35	12.15	12.25	99,706	+0.10(+0.82%)
May 08, 2018	12.30	12.35	12.00	12.15	69,261	-0.15(-1.22%)
May 07, 2018	12.50	12.89	12.25	12.30	76,426	-0.10(-0.81%)
May 04, 2018	12.10	12.70	12.00	12.40	140,224	+0.35(+2.90%)
May 03, 2018	12.70	12.75	11.85	12.05	137,672	-0.65(-5.12%)
May 02, 2018	12.30	12.75	11.90	12.70	174,307	+0.45(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PCM Inc (NQ: PCMI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

PCM Inc (NQ: PCMI )

Historical Prices

Sections

Services

The Punxsutawney Spirit