Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0024 0.0024 0.0018 0.0020 23,762,670 -0.00(-16.67%)
Apr 29, 2019 0.0026 0.0028 0.0021 0.0024 14,870,753 -0.00(-7.69%)
Apr 26, 2019 0.0034 0.0034 0.0025 0.0026 20,514,098 -0.00(-21.21%)
Apr 25, 2019 0.0035 0.0045 0.0028 0.0033 72,286,360 +0.00(+3.12%)
Apr 24, 2019 0.0049 0.0050 0.0030 0.0032 54,507,668 -0.00(-20.00%)
Apr 23, 2019 0.0036 0.0054 0.0028 0.0040 129,151,848 +0.00(+8.11%)
Apr 22, 2019 0.0024 0.0055 0.0023 0.0037 219,773,232 +0.00(+68.18%)
Apr 18, 2019 0.0008 0.0035 0.0008 0.0022 376,629,504 +0.00(+175.00%)
Apr 17, 2019 0.0008 0.0009 0.0008 0.0008 21,052,564 +0.00(+0.00%)
Apr 16, 2019 0.0009 0.0009 0.0007 0.0008 43,176,600 +0.00(+0.00%)
Apr 15, 2019 0.0008 0.0009 0.0008 0.0008 6,900,000 -0.00(-20.00%)
Apr 12, 2019 0.0010 0.0010 0.0008 0.0010 6,158,600 +0.00(+0.00%)
Apr 11, 2019 0.0010 0.0010 0.0008 0.0010 613,760 +0.00(+11.11%)
Apr 10, 2019 0.0008 0.0010 0.0008 0.0009 3,857,400 -0.00(-10.00%)
Apr 09, 2019 0.0008 0.0010 0.0008 0.0010 7,796,100 +0.00(+11.11%)
Apr 08, 2019 0.0010 0.0010 0.0009 0.0009 14,162,500 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0012 0.0009 0.0009 1,798,300 -0.00(-10.00%)
Apr 04, 2019 0.0011 0.0011 0.0009 0.0010 1,274,818 -0.00(-9.09%)
Apr 03, 2019 0.0010 0.0011 0.0009 0.0011 12,594,000 +0.00(+22.22%)
Apr 02, 2019 0.0010 0.0011 0.0009 0.0009 26,788,622 +0.00(+0.00%)
Apr 01, 2019 0.0011 0.0011 0.0008 0.0009 3,751,788 -0.00(-18.18%)
Mar 29, 2019 0.0008 0.0011 0.0008 0.0011 5,260,800 +0.00(+10.00%)
Mar 28, 2019 0.0011 0.0012 0.0010 0.0010 13,853,327 +0.00(+0.00%)
Mar 27, 2019 0.0011 0.0011 0.0009 0.0010 369,474 +0.00(+0.00%)
Mar 26, 2019 0.0009 0.0010 0.0009 0.0010 325,000 -0.00(-9.09%)
Mar 25, 2019 0.0011 0.0012 0.0009 0.0011 4,245,200 +0.00(+0.00%)
Mar 22, 2019 0.0011 0.0011 0.0009 0.0011 14,052,800 +0.00(+10.00%)
Mar 21, 2019 0.0010 0.0012 0.0009 0.0010 14,725,000 -0.00(-9.09%)
Mar 20, 2019 0.0009 0.0012 0.0009 0.0011 15,484,825 +0.00(+10.00%)
Mar 19, 2019 0.0008 0.0011 0.0008 0.0010 29,105,368 +0.00(+25.00%)
Mar 18, 2019 0.0007 0.0009 0.0007 0.0008 17,536,048 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0.0008 1,300,000 +0.00(+14.29%)
Mar 14, 2019 0.0009 0.0009 0.0007 0.0007 4,757,601 -0.00(-12.50%)
Mar 13, 2019 0.0007 0.0008 0.0007 0.0008 1,033,000 +0.00(+0.00%)
Mar 12, 2019 0.0009 0.0009 0.0007 0.0008 4,754,000 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0009 0.0007 0.0008 4,882,000 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0008 0.0007 0.0008 6,179,000 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0007 0.0008 7,526,600 +0.00(+14.29%)
Mar 06, 2019 0.0008 0.0008 0.0007 0.0007 1,189,300 -0.00(-12.50%)
Mar 05, 2019 0.0009 0.0010 0.0007 0.0008 17,417,000 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0008 0.0007 0.0008 524,100 +0.00(+0.00%)
Mar 01, 2019 0.0008 0.0008 0.0008 0.0008 9,575,000 +0.00(+14.29%)
Feb 28, 2019 0.0007 0.0007 0.0007 0.0007 506,500 -0.00(-12.50%)
Feb 27, 2019 0.0009 0.0009 0.0007 0.0008 10,226,333 -0.00(-11.11%)
Feb 26, 2019 0.0008 0.0009 0.0008 0.0009 1,687,777 +0.00(+12.50%)
Feb 25, 2019 0.0008 0.0009 0.0007 0.0008 9,117,500 +0.00(+0.00%)
Feb 22, 2019 0.0009 0.0009 0.0007 0.0008 28,757,500 +0.00(+0.00%)
Feb 21, 2019 0.0009 0.0009 0.0007 0.0008 20,360,500 -0.00(-11.11%)
Feb 20, 2019 0.0011 0.0011 0.0008 0.0009 9,350,832 -0.00(-18.18%)
Feb 19, 2019 0.0008 0.0012 0.0008 0.0011 29,186,162 +0.00(+37.50%)
Feb 15, 2019 0.0008 0.0009 0.0007 0.0008 22,529,600 +0.00(+0.00%)
Feb 14, 2019 0.0008 0.0010 0.0008 0.0008 24,039,830 +0.00(+14.29%)
Feb 13, 2019 0.0007 0.0007 0.0006 0.0007 1,300,000 -0.00(-12.50%)
Feb 12, 2019 0.0006 0.0008 0.0006 0.0008 274,330 +0.00(+14.29%)
Feb 11, 2019 0.0006 0.0007 0.0006 0.0007 1,181,917 +0.00(+0.00%)
Feb 08, 2019 0.0007 0.0007 0.0007 0.0007 2,877,200 +0.00(+0.00%)
Feb 07, 2019 0.0007 0.0008 0.0006 0.0007 1,271,670 +0.00(+0.00%)
Feb 06, 2019 0.0007 0.0008 0.0007 0.0007 185,830 +0.00(+0.00%)
Feb 05, 2019 0.0007 0.0008 0.0006 0.0007 1,856,499 -0.00(-12.50%)
Feb 04, 2019 0.0007 0.0008 0.0007 0.0008 1,094,500 +0.00(+14.29%)
Feb 01, 2019 0.0007 0.0008 0.0007 0.0007 1,137,100 +0.00(+0.00%)
Jan 31, 2019 0.0008 0.0008 0.0007 0.0007 15,534,217 -0.00(-12.50%)
Jan 30, 2019 0.0007 0.0008 0.0007 0.0008 15,019,753 +0.00(+14.29%)
Jan 29, 2019 0.0008 0.0009 0.0007 0.0007 15,039,361 -0.00(-12.50%)
Jan 28, 2019 0.0008 0.0009 0.0008 0.0008 1,771,530 +0.00(+0.00%)
Jan 25, 2019 0.0009 0.0009 0.0008 0.0008 1,239,300 -0.00(-11.11%)
Jan 24, 2019 0.0008 0.0009 0.0007 0.0009 4,828,470 +0.00(+12.50%)
Jan 23, 2019 0.0008 0.0009 0.0008 0.0008 35,944,480 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0009 0.0008 0.0008 30,012,500 -0.00(-11.11%)
Jan 18, 2019 0.0011 0.0011 0.0009 0.0009 2,020,000 -0.00(-18.18%)
Jan 17, 2019 0.0011 0.0011 0.0010 0.0011 461,504 +0.00(+0.00%)
Jan 15, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Jan 14, 2019 0.0011 0.0011 0.0009 0.0009 12,483,494 +0.00(+0.00%)
Jan 11, 2019 0.0009 0.0010 0.0009 0.0009 2,051,000 -0.00(-18.18%)
Jan 10, 2019 0.0008 0.0011 0.0008 0.0011 9,224,598 +0.00(+37.50%)
Jan 09, 2019 0.0009 0.0010 0.0008 0.0008 5,496,171 -0.00(-20.00%)
Jan 08, 2019 0.0010 0.0010 0.0010 0.0010 380,000 +0.00(+11.11%)
Jan 07, 2019 0.0010 0.0010 0.0009 0.0009 110,000 +0.00(+0.00%)
Jan 04, 2019 0.0010 0.0010 0.0009 0.0009 2,413,300 +0.00(+12.50%)
Jan 03, 2019 0.0009 0.0011 0.0008 0.0008 4,161,072 -0.00(-27.27%)
Jan 02, 2019 0.0009 0.0011 0.0009 0.0011 238,858 +0.00(+22.22%)
Dec 31, 2018 0.0009 0.0010 0.0008 0.0009 1,460,100 -0.00(-10.00%)
Dec 28, 2018 0.0008 0.0010 0.0008 0.0010 1,561,700 +0.00(+25.00%)
Dec 27, 2018 0.0011 0.0011 0.0008 0.0008 932,105 -0.00(-11.11%)
Dec 26, 2018 0.0009 0.0010 0.0009 0.0009 3,245,329 +0.00(+0.00%)
Dec 24, 2018 0.0010 0.0010 0.0009 0.0009 44,100 -0.00(-10.00%)
Dec 21, 2018 0.0010 0.0011 0.0010 0.0010 952,000 -0.00(-9.09%)
Dec 20, 2018 0.0013 0.0013 0.0009 0.0011 145,500 -0.00(-15.38%)
Dec 19, 2018 0.0012 0.0015 0.0012 0.0013 4,136,251 +0.00(+18.18%)
Dec 18, 2018 0.0010 0.0011 0.0010 0.0011 133,000 +0.00(+22.22%)
Dec 17, 2018 0.0009 0.0010 0.0009 0.0009 599,970 +0.00(+0.00%)
Dec 14, 2018 0.0012 0.0012 0.0009 0.0009 656,000 -0.00(-25.00%)
Dec 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Dec 11, 2018 0.0009 0.0011 0.0009 0.0011 1,901,966 +0.00(+10.00%)
Dec 10, 2018 0.0011 0.0011 0.0009 0.0010 610,000 -0.00(-9.09%)
Dec 07, 2018 0.0009 0.0011 0.0009 0.0011 4,214,100 +0.00(+0.00%)
Dec 06, 2018 0.0012 0.0012 0.0010 0.0011 1,083,000 +0.00(+10.00%)
Dec 04, 2018 0.0012 0.0012 0.0010 0.0010 1,164,400 -0.00(-9.09%)
Dec 03, 2018 0.0011 0.0014 0.0010 0.0011 1,591,844 -0.00(-15.38%)
Nov 30, 2018 0.0012 0.0013 0.0010 0.0013 859,000 +0.00(+0.00%)
Nov 29, 2018 0.0011 0.0013 0.0010 0.0013 2,260,238 +0.00(+30.00%)
Nov 28, 2018 0.0010 0.0015 0.0010 0.0010 2,022,573 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0010 0.0010 0.0010 105,667 -0.00(-16.67%)
Nov 26, 2018 0.0010 0.0012 0.0010 0.0012 963,500 +0.00(+0.00%)
Nov 23, 2018 0.0013 0.0013 0.0012 0.0012 315,500 -0.00(-7.69%)
Nov 21, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Nov 20, 2018 0.0010 0.0010 0.0010 0.0010 447,000 -0.00(-9.09%)
Nov 19, 2018 0.0014 0.0014 0.0011 0.0011 560,340 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0011 0.0011 150,000 -0.00(-8.33%)
Nov 15, 2018 0.0013 0.0013 0.0012 0.0012 792,899 -0.00(-7.69%)
Nov 14, 2018 0.0013 0.0013 0.0013 0.0013 650,799 +0.00(+0.00%)
Nov 13, 2018 0.0013 0.0014 0.0013 0.0013 2,848,041 +0.00(+8.33%)
Nov 12, 2018 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Nov 09, 2018 0.0013 0.0013 0.0012 0.0012 271,300 +0.00(+0.00%)
Nov 08, 2018 0.0014 0.0014 0.0012 0.0012 2,568,009 +0.00(+20.00%)
Nov 07, 2018 0.0013 0.0013 0.0010 0.0010 5,387,674 -0.00(-23.08%)
Nov 06, 2018 0.0013 0.0014 0.0013 0.0013 515,100 -0.00(-7.14%)
Nov 05, 2018 0.0014 0.0015 0.0012 0.0014 9,150,952 +0.00(+16.67%)
Nov 02, 2018 0.0012 0.0012 0.0012 0.0012 270,400 +0.00(+0.00%)
Nov 01, 2018 0.0010 0.0015 0.0010 0.0012 8,211,750 +0.00(+33.33%)
Oct 31, 2018 0.0009 0.0010 0.0009 0.0009 669,000 +0.00(+12.50%)
Oct 30, 2018 0.0009 0.0009 0.0008 0.0008 113,000 -0.00(-11.11%)
Oct 29, 2018 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Oct 26, 2018 0.0009 0.0011 0.0009 0.0009 2,225,300 +0.00(+0.00%)
Oct 25, 2018 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+0.00%)
Oct 24, 2018 0.0010 0.0010 0.0009 0.0009 182,300 +0.00(+0.00%)
Oct 23, 2018 0.0010 0.0010 0.0009 0.0009 1,045,900 -0.00(-10.00%)
Oct 22, 2018 0.0011 0.0011 0.0010 0.0010 222,000 +0.00(+0.00%)
Oct 19, 2018 0.0010 0.0011 0.0010 0.0010 2,283,900 +0.00(+11.11%)
Oct 18, 2018 0.0011 0.0011 0.0009 0.0009 927,000 +0.00(+0.00%)
Oct 17, 2018 0.0009 0.0010 0.0009 0.0009 1,953,600 -0.00(-10.00%)
Oct 16, 2018 0.0009 0.0011 0.0008 0.0010 3,233,535 +0.00(+11.11%)
Oct 15, 2018 0.0011 0.0011 0.0009 0.0009 4,089,307 -0.00(-18.18%)
Oct 12, 2018 0.0011 0.0011 0.0011 0.0011 16,000 +0.00(+10.00%)
Oct 11, 2018 0.0010 0.0010 0.0009 0.0010 2,460,600 +0.00(+0.00%)
Oct 10, 2018 0.0012 0.0012 0.0010 0.0010 1,329,978 -0.00(-23.08%)
Oct 09, 2018 0.0011 0.0013 0.0011 0.0013 570,000 +0.00(+0.00%)
Oct 08, 2018 0.0012 0.0013 0.0011 0.0013 1,372,701 +0.00(+8.33%)
Oct 05, 2018 0.0011 0.0012 0.0011 0.0012 432,700 +0.00(+9.09%)
Oct 04, 2018 0.0012 0.0012 0.0011 0.0011 144,117 +0.00(+0.00%)
Oct 03, 2018 0.0010 0.0012 0.0010 0.0011 376,400 -0.00(-8.33%)
Oct 02, 2018 0.0011 0.0012 0.0011 0.0012 790,000 +0.00(+0.00%)
Oct 01, 2018 0.0012 0.0012 0.0010 0.0012 1,152,430 +0.00(+0.00%)
Sep 28, 2018 0.0013 0.0013 0.0009 0.0012 3,577,600 -0.00(-7.69%)
Sep 27, 2018 0.0010 0.0014 0.0010 0.0013 476,363 +0.00(+0.00%)
Sep 26, 2018 0.0013 0.0015 0.0012 0.0013 8,716,243 +0.00(+8.33%)
Sep 25, 2018 0.0010 0.0013 0.0010 0.0012 1,208,636 +0.00(+0.00%)
Sep 24, 2018 0.0009 0.0012 0.0009 0.0012 817,083 +0.00(+9.09%)
Sep 21, 2018 0.0011 0.0012 0.0009 0.0011 2,463,100 -0.00(-21.43%)
Sep 20, 2018 0.0012 0.0014 0.0011 0.0014 1,094,500 +0.00(+27.27%)
Sep 19, 2018 0.0011 0.0014 0.0011 0.0011 1,473,468 -0.00(-21.43%)
Sep 18, 2018 0.0015 0.0015 0.0011 0.0014 1,877,200 +0.00(+7.69%)
Sep 17, 2018 0.0012 0.0013 0.0010 0.0013 5,018,592 +0.00(+0.00%)
Sep 14, 2018 0.0014 0.0014 0.0013 0.0013 726,000 +0.00(+18.18%)
Sep 13, 2018 0.0015 0.0015 0.0011 0.0011 4,461,735 -0.00(-21.43%)
Sep 12, 2018 0.0010 0.0015 0.0010 0.0014 2,594,594 +0.00(+40.00%)
Sep 11, 2018 0.0013 0.0013 0.0010 0.0010 3,204,936 -0.00(-28.57%)
Sep 10, 2018 0.0014 0.0014 0.0012 0.0014 413,666 +0.00(+7.69%)
Sep 07, 2018 0.0013 0.0014 0.0011 0.0013 1,906,000 -0.00(-7.14%)
Sep 06, 2018 0.0017 0.0017 0.0011 0.0014 3,311,999 -0.00(-17.65%)
Sep 05, 2018 0.0013 0.0017 0.0012 0.0017 2,242,611 +0.00(+21.43%)
Sep 04, 2018 0.0015 0.0015 0.0013 0.0014 1,993,999 -0.00(-6.67%)
Aug 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Aug 30, 2018 0.0012 0.0012 0.0010 0.0011 2,918,343 +0.00(+10.00%)
Aug 29, 2018 0.0012 0.0013 0.0010 0.0010 6,479,039 -0.00(-16.67%)
Aug 28, 2018 0.0008 0.0015 0.0008 0.0012 18,709,020 +0.00(+20.00%)
Aug 27, 2018 0.0009 0.0010 0.0008 0.0010 1,142,777 +0.00(+11.11%)
Aug 24, 2018 0.0009 0.0010 0.0008 0.0009 1,561,900 +0.00(+0.00%)
Aug 23, 2018 0.0010 0.0010 0.0008 0.0009 645,722 +0.00(+0.00%)
Aug 22, 2018 0.0009 0.0010 0.0009 0.0009 135,000 -0.00(-10.00%)
Aug 21, 2018 0.0010 0.0010 0.0010 0.0010 652,500 +0.00(+0.00%)
Aug 20, 2018 0.0010 0.0010 0.0008 0.0010 855,000 +0.00(+11.11%)
Aug 17, 2018 0.0012 0.0012 0.0008 0.0009 7,878,800 -0.00(-25.00%)
Aug 16, 2018 0.0011 0.0012 0.0010 0.0012 2,820,890 +0.00(+9.09%)
Aug 15, 2018 0.0010 0.0013 0.0010 0.0011 5,715,500 -0.00(-8.33%)
Aug 14, 2018 0.0010 0.0012 0.0010 0.0012 1,518,997 +0.00(+0.00%)
Aug 13, 2018 0.0013 0.0013 0.0010 0.0012 8,412,230 -0.00(-7.69%)
Aug 10, 2018 0.0014 0.0016 0.0011 0.0013 5,871,100 +0.00(+0.00%)
Aug 09, 2018 0.0013 0.0014 0.0012 0.0013 7,629,001 +0.00(+0.00%)
Aug 08, 2018 0.0015 0.0017 0.0012 0.0013 5,146,786 -0.00(-13.33%)
Aug 07, 2018 0.0015 0.0016 0.0015 0.0015 5,733,303 +0.00(+0.00%)
Aug 06, 2018 0.0009 0.0018 0.0009 0.0015 20,937,386 -0.00(-6.25%)
Aug 03, 2018 0.0016 0.0017 0.0016 0.0016 883,800 -0.00(-5.88%)
Aug 02, 2018 0.0017 0.0017 0.0016 0.0017 2,674,768 +0.00(+0.00%)
Aug 01, 2018 0.0016 0.0017 0.0015 0.0017 1,155,000 +0.00(+6.25%)
Jul 31, 2018 0.0015 0.0018 0.0015 0.0016 2,575,137 -0.00(-5.88%)
Jul 30, 2018 0.0019 0.0019 0.0015 0.0017 2,504,113 -0.00(-10.53%)
Jul 27, 2018 0.0015 0.0019 0.0014 0.0019 8,377,600 +0.00(+18.75%)
Jul 26, 2018 0.0016 0.0019 0.0015 0.0016 6,880,773 -0.00(-1.23%)
Jul 25, 2018 0.0015 0.0019 0.0015 0.0016 4,898,457 -0.00(-4.71%)
Jul 24, 2018 0.0016 0.0018 0.0015 0.0017 3,208,200 +0.00(+6.25%)
Jul 23, 2018 0.0017 0.0017 0.0015 0.0016 2,784,204 +0.00(+0.00%)
Jul 20, 2018 0.0018 0.0019 0.0015 0.0016 7,663,556 -0.00(-11.11%)
Jul 19, 2018 0.0019 0.0024 0.0017 0.0018 24,571,852 +0.00(+0.00%)
Jul 18, 2018 0.0019 0.0019 0.0018 0.0018 1,210,071 -0.00(-5.26%)
Jul 17, 2018 0.0017 0.0021 0.0017 0.0019 5,798,422 +0.00(+11.76%)
Jul 16, 2018 0.0018 0.0018 0.0017 0.0017 536,485 -0.00(-5.56%)
Jul 13, 2018 0.0018 0.0018 0.0017 0.0018 658,700 +0.00(+12.50%)
Jul 12, 2018 0.0017 0.0018 0.0016 0.0016 1,071,194 -0.00(-5.88%)
Jul 11, 2018 0.0016 0.0017 0.0014 0.0017 6,193,366 +0.00(+6.25%)
Jul 10, 2018 0.0016 0.0016 0.0014 0.0016 1,834,300 +0.00(+6.67%)
Jul 09, 2018 0.0014 0.0017 0.0014 0.0015 4,919,726 -0.00(-11.76%)
Jul 06, 2018 0.0016 0.0018 0.0014 0.0017 1,687,474 -0.00(-5.56%)
Jul 05, 2018 0.0018 0.0018 0.0014 0.0018 4,210,566 +0.00(+5.88%)
Jul 03, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 02, 2018 0.0015 0.0017 0.0014 0.0017 1,589,257 +0.00(+9.68%)
Jun 29, 2018 0.0014 0.0016 0.0014 0.0015 3,263,326 -0.00(-3.13%)
Jun 28, 2018 0.0018 0.0019 0.0014 0.0016 7,203,153 -0.00(-11.11%)
Jun 27, 2018 0.0020 0.0020 0.0016 0.0018 5,924,585 +0.00(+0.00%)
Jun 26, 2018 0.0019 0.0021 0.0018 0.0018 809,815 -0.00(-14.29%)
Jun 25, 2018 0.0022 0.0022 0.0018 0.0021 868,870 +0.00(+23.53%)
Jun 22, 2018 0.0016 0.0021 0.0016 0.0017 1,207,461 -0.00(-10.53%)
Jun 21, 2018 0.0022 0.0022 0.0016 0.0019 6,610,791 -0.00(-5.00%)
Jun 20, 2018 0.0021 0.0021 0.0018 0.0020 718,297 -0.00(-9.09%)
Jun 19, 2018 0.0021 0.0022 0.0018 0.0022 1,739,867 +0.00(+2.33%)
Jun 18, 2018 0.0019 0.0022 0.0016 0.0022 2,214,324 +0.00(+13.16%)
Jun 15, 2018 0.0018 0.0016 0.0019 1,768,260 +0.00(+5.56%)
Jun 14, 2018 0.0021 0.0022 0.0016 0.0018 1,761,200 -0.00(-18.18%)
Jun 13, 2018 0.0018 0.0022 0.0018 0.0022 4,739,050 +0.00(+10.00%)
Jun 12, 2018 0.0023 0.0023 0.0018 0.0020 9,062,749 -0.00(-9.09%)
Jun 11, 2018 0.0022 0.0023 0.0019 0.0022 1,760,000 +0.00(+0.00%)
Jun 08, 2018 0.0021 0.0024 0.0019 0.0022 1,228,111 -0.00(-4.35%)
Jun 07, 2018 0.0022 0.0023 0.0021 0.0023 1,220,000 +0.00(+0.00%)
Jun 06, 2018 0.0024 0.0024 0.0021 0.0023 1,327,749 +0.00(+0.00%)
Jun 05, 2018 0.0023 0.0024 0.0020 0.0023 1,235,460 +0.00(+15.00%)
Jun 04, 2018 0.0026 0.0026 0.0020 0.0020 3,436,782 -0.00(-13.04%)
Jun 01, 2018 0.0024 0.0024 0.0021 0.0023 1,981,180 -0.00(-4.17%)
May 31, 2018 0.0023 0.0024 0.0023 0.0024 732,500 +0.00(+2.13%)
May 30, 2018 0.0023 0.0026 0.0021 0.0024 2,167,495 -0.00(-6.00%)
May 29, 2018 0.0026 0.0026 0.0022 0.0025 1,838,249 -0.00(-3.85%)
May 25, 2018 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
May 24, 2018 0.0023 0.0030 0.0022 0.0027 10,776,720 +0.00(+17.39%)
May 23, 2018 0.0023 0.0026 0.0021 0.0023 5,686,100 +0.00(+0.00%)
May 22, 2018 0.0025 0.0025 0.0022 0.0023 1,373,203 +0.00(+0.00%)
May 21, 2018 0.0023 0.0025 0.0022 0.0023 2,892,076 -0.00(-11.54%)
May 18, 2018 0.0022 0.0026 0.0020 0.0026 8,106,932 +0.00(+18.18%)
May 17, 2018 0.0026 0.0027 0.0021 0.0022 7,633,233 -0.00(-15.38%)
May 16, 2018 0.0026 0.0032 0.0025 0.0026 12,455,639 -0.00(-18.75%)
May 15, 2018 0.0034 0.0034 0.0027 0.0032 3,092,059 +0.00(+6.67%)
May 14, 2018 0.0033 0.0037 0.0027 0.0030 8,234,869 -0.00(-14.29%)
May 11, 2018 0.0034 0.0035 0.0026 0.0035 6,553,233 +0.00(+6.71%)
May 10, 2018 0.0037 0.0037 0.0030 0.0033 6,365,755 -0.00(-11.11%)
May 09, 2018 0.0032 0.0039 0.0031 0.0037 6,722,408 +0.00(+2.50%)
May 08, 2018 0.0033 0.0040 0.0028 0.0036 9,153,488 +0.00(+9.09%)
May 07, 2018 0.0043 0.0043 0.0033 0.0033 5,497,963 -0.00(-15.38%)
May 04, 2018 0.0041 0.0048 0.0034 0.0039 14,745,163 -0.00(-13.33%)
May 03, 2018 0.0044 0.0050 0.0039 0.0045 12,356,890 -0.00(-2.17%)
May 02, 2018 0.0045 0.0056 0.0043 0.0046 45,227,144 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.