Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	131.38	133.24	130.07	132.83	160,799	+1.80(+1.37%)
Apr 29, 2019	131.23	132.05	130.82	131.03	104,495	-0.09(-0.07%)
Apr 26, 2019	130.79	131.63	129.95	131.12	100,849	+0.58(+0.44%)
Apr 25, 2019	129.61	130.62	128.59	130.54	86,955	+0.74(+0.57%)
Apr 24, 2019	129.04	130.96	129.04	129.79	169,836	+0.94(+0.73%)
Apr 23, 2019	126.84	129.01	126.34	128.85	186,620	+2.68(+2.12%)
Apr 22, 2019	126.66	126.66	124.28	126.17	120,791	-0.80(-0.63%)
Apr 18, 2019	126.70	127.38	126.49	126.97	156,824	+0.53(+0.42%)
Apr 17, 2019	128.65	128.65	125.97	126.45	172,366	-1.67(-1.30%)
Apr 16, 2019	130.46	130.46	127.42	128.12	169,537	-1.98(-1.52%)
Apr 15, 2019	130.52	131.01	129.72	130.10	132,430	-0.09(-0.07%)
Apr 12, 2019	130.88	130.88	129.12	130.18	129,646	-0.55(-0.42%)
Apr 11, 2019	130.02	130.96	129.54	130.73	221,889	+0.71(+0.55%)
Apr 10, 2019	127.96	130.02	127.25	130.02	4,628,633	+2.33(+1.82%)
Apr 09, 2019	128.95	129.21	127.38	127.69	305,749	-1.43(-1.11%)
Apr 08, 2019	129.34	129.53	128.09	129.13	291,883	-0.44(-0.34%)
Apr 05, 2019	130.47	131.34	128.62	129.57	559,642	-5.87(-4.33%)
Apr 04, 2019	134.61	135.48	133.67	135.44	90,609	+0.73(+0.55%)
Apr 03, 2019	135.91	136.55	134.08	134.71	119,733	-1.25(-0.92%)
Apr 02, 2019	135.88	136.83	133.75	135.96	129,106	-0.22(-0.17%)
Apr 01, 2019	135.64	136.42	133.85	136.18	108,257	+0.58(+0.43%)
Mar 29, 2019	137.42	137.92	135.14	135.60	123,169	-1.39(-1.02%)
Mar 28, 2019	135.65	137.19	133.87	137.00	81,816	+1.65(+1.22%)
Mar 27, 2019	135.03	135.83	133.85	135.34	84,801	+0.45(+0.33%)
Mar 26, 2019	133.07	134.94	132.53	134.90	79,164	+2.33(+1.76%)
Mar 25, 2019	132.18	133.38	131.22	132.56	74,583	+0.47(+0.35%)
Mar 22, 2019	134.26	135.49	131.56	132.09	109,985	-2.29(-1.70%)
Mar 21, 2019	132.28	135.41	132.28	134.38	101,175	+2.10(+1.59%)
Mar 20, 2019	131.54	133.62	130.42	132.28	81,199	+0.83(+0.63%)
Mar 19, 2019	133.41	133.41	130.70	131.45	88,518	-1.65(-1.24%)
Mar 18, 2019	134.26	135.33	132.27	133.11	91,423	-1.35(-1.00%)
Mar 15, 2019	134.77	135.57	134.11	134.45	186,663	-0.09(-0.06%)
Mar 14, 2019	133.81	134.55	133.41	134.54	62,956	+1.10(+0.82%)
Mar 13, 2019	133.81	134.84	133.24	133.44	59,938	-0.01(-0.01%)
Mar 12, 2019	134.38	135.50	133.09	133.45	90,858	-0.29(-0.22%)
Mar 11, 2019	132.11	133.91	130.88	133.75	114,663	+2.23(+1.70%)
Mar 08, 2019	130.45	132.16	130.45	131.51	108,752	+0.66(+0.51%)
Mar 07, 2019	130.33	132.67	130.33	130.85	102,700	+0.63(+0.48%)
Mar 06, 2019	130.67	131.29	129.60	130.22	111,804	-0.28(-0.21%)
Mar 05, 2019	128.71	131.63	128.02	130.50	90,765	+1.64(+1.27%)
Mar 04, 2019	127.93	129.25	126.87	128.86	133,904	+1.39(+1.09%)
Mar 01, 2019	126.72	127.82	125.11	127.47	122,608	+1.07(+0.85%)
Feb 28, 2019	126.05	128.01	126.05	126.39	127,573	+0.37(+0.29%)
Feb 27, 2019	126.29	127.18	125.33	126.03	93,334	-0.73(-0.58%)
Feb 26, 2019	127.30	127.30	126.56	126.75	50,376	-0.17(-0.13%)
Feb 25, 2019	128.40	128.40	126.66	126.93	70,966	-1.10(-0.86%)
Feb 22, 2019	127.46	128.22	126.97	128.03	64,739	+1.08(+0.85%)
Feb 21, 2019	125.71	127.02	123.11	126.94	110,441	+0.93(+0.74%)
Feb 20, 2019	126.92	126.95	124.94	126.02	90,198	-1.02(-0.80%)
Feb 19, 2019	126.59	127.53	125.66	127.04	72,270	+0.29(+0.23%)
Feb 15, 2019	126.72	127.27	125.42	126.75	75,451	+0.82(+0.66%)
Feb 14, 2019	125.78	126.70	125.14	125.92	86,715	+0.21(+0.17%)
Feb 13, 2019	125.86	126.51	125.44	125.71	69,126	-0.35(-0.28%)
Feb 12, 2019	127.48	127.48	125.36	126.06	41,485	-0.69(-0.54%)
Feb 11, 2019	125.88	126.84	125.59	126.75	90,801	+1.06(+0.84%)
Feb 08, 2019	125.34	126.56	124.86	125.69	78,013	+0.14(+0.11%)
Feb 07, 2019	123.83	126.08	123.34	125.55	74,020	+1.46(+1.18%)
Feb 06, 2019	125.02	125.36	123.56	124.09	126,388	-0.84(-0.67%)
Feb 05, 2019	124.70	125.77	123.28	124.93	108,434	+0.17(+0.14%)
Feb 04, 2019	123.24	124.81	122.44	124.76	101,575	+1.34(+1.09%)
Feb 01, 2019	124.64	124.66	121.69	123.42	112,595	-1.27(-1.02%)
Jan 31, 2019	123.45	124.95	122.48	124.69	161,207	+1.30(+1.05%)
Jan 30, 2019	122.92	124.53	122.72	123.40	167,115	+0.81(+0.66%)
Jan 29, 2019	121.86	122.76	121.82	122.59	80,941	+0.93(+0.76%)
Jan 28, 2019	119.83	121.96	119.83	121.66	58,576	+1.07(+0.88%)
Jan 25, 2019	119.27	120.61	118.85	120.60	77,081	+2.04(+1.72%)
Jan 24, 2019	118.58	119.03	118.06	118.55	66,190	+0.06(+0.05%)
Jan 23, 2019	118.41	119.27	117.70	118.49	53,557	+0.21(+0.17%)
Jan 22, 2019	118.97	119.14	117.30	118.29	80,047	-0.75(-0.63%)
Jan 18, 2019	120.21	120.21	118.25	119.03	94,547	-0.75(-0.62%)
Jan 17, 2019	119.20	120.09	118.98	119.78	108,013	+0.46(+0.38%)
Jan 16, 2019	117.04	119.33	116.56	119.33	132,115	+2.31(+1.97%)
Jan 15, 2019	116.14	117.11	115.30	117.02	66,552	+1.55(+1.35%)
Jan 14, 2019	116.38	116.75	115.30	115.46	81,599	-1.31(-1.12%)
Jan 11, 2019	115.10	117.04	114.79	116.77	124,704	+1.67(+1.45%)
Jan 10, 2019	113.27	116.44	113.27	115.10	104,081	+1.30(+1.15%)
Jan 09, 2019	115.01	115.01	113.12	113.80	137,840	-0.88(-0.76%)
Jan 08, 2019	112.76	114.81	112.19	114.67	170,310	+2.68(+2.39%)
Jan 07, 2019	111.90	113.86	111.56	111.99	98,080	+0.34(+0.31%)
Jan 04, 2019	110.44	112.41	109.38	111.65	141,821	+1.72(+1.56%)
Jan 03, 2019	109.86	111.42	109.39	109.93	85,529	+0.22(+0.20%)
Jan 02, 2019	111.38	111.38	108.82	109.71	108,057	-2.80(-2.49%)
Dec 31, 2018	113.39	113.39	110.69	112.51	120,862	-0.33(-0.30%)
Dec 28, 2018	113.85	116.39	111.85	112.84	98,389	-0.45(-0.40%)
Dec 27, 2018	111.25	113.47	110.00	113.30	85,382	+0.76(+0.67%)
Dec 26, 2018	109.35	112.57	107.80	112.54	90,545	+3.41(+3.12%)
Dec 24, 2018	113.55	113.55	109.11	109.13	43,198	-4.79(-4.21%)
Dec 21, 2018	114.95	116.58	113.70	113.92	234,156	-1.05(-0.91%)
Dec 20, 2018	115.64	116.67	113.62	114.97	110,366	-0.73(-0.63%)
Dec 19, 2018	117.26	119.23	115.02	115.70	95,222	-1.32(-1.13%)
Dec 18, 2018	116.83	118.30	114.75	117.02	86,727	+1.02(+0.88%)
Dec 17, 2018	119.94	120.60	115.93	116.00	192,344	-4.17(-3.47%)
Dec 14, 2018	119.03	120.57	119.03	120.17	140,540	+0.56(+0.47%)
Dec 13, 2018	118.76	120.67	118.76	119.61	80,633	+0.84(+0.71%)
Dec 12, 2018	121.14	121.83	118.42	118.77	74,642	-1.31(-1.09%)
Dec 11, 2018	119.92	120.57	118.89	120.07	93,256	+1.06(+0.89%)
Dec 10, 2018	120.02	120.48	117.52	119.02	83,718	-0.80(-0.67%)
Dec 07, 2018	120.81	121.97	118.74	119.82	102,654	-0.56(-0.47%)
Dec 06, 2018	117.23	120.48	115.94	120.38	177,612	+2.54(+2.16%)
Dec 04, 2018	121.35	122.35	117.59	117.84	89,632	-3.47(-2.86%)
Dec 03, 2018	121.22	121.33	119.76	121.31	113,210	+1.11(+0.92%)
Nov 30, 2018	118.55	120.49	118.39	120.20	158,968	+1.93(+1.63%)
Nov 29, 2018	118.67	118.93	117.65	118.28	76,916	-0.32(-0.27%)
Nov 28, 2018	116.30	118.60	116.30	118.60	110,962	+2.40(+2.07%)
Nov 27, 2018	115.99	116.77	115.68	116.19	89,565	+0.12(+0.10%)
Nov 26, 2018	116.60	116.60	114.76	116.08	71,187	+0.26(+0.22%)
Nov 23, 2018	115.80	116.35	114.78	115.82	32,849	+0.12(+0.10%)
Nov 21, 2018		115.70	115.70	115.70	0	-0.73(-0.63%)
Nov 20, 2018	116.68	117.69	115.69	116.43	103,289	-0.64(-0.55%)
Nov 19, 2018	117.87	118.47	115.94	117.07	84,050	-0.71(-0.60%)
Nov 16, 2018	116.31	117.81	116.17	117.78	137,733	+1.05(+0.90%)
Nov 15, 2018	116.30	117.08	114.92	116.73	114,588	+0.20(+0.17%)
Nov 14, 2018	117.10	117.67	115.42	116.54	103,562	-0.14(-0.12%)
Nov 13, 2018	117.13	117.30	116.02	116.68	72,595	-0.11(-0.10%)
Nov 12, 2018	116.93	118.57	116.37	116.79	92,536	-0.15(-0.13%)
Nov 09, 2018	118.33	118.58	116.19	116.94	70,391	-1.47(-1.24%)
Nov 08, 2018	116.40	118.42	115.68	118.41	98,737	+1.57(+1.34%)
Nov 07, 2018	115.55	117.12	115.13	116.84	98,177	+1.77(+1.54%)
Nov 06, 2018	113.74	115.27	113.74	115.07	68,660	+1.33(+1.17%)
Nov 05, 2018	112.39	114.48	112.39	113.74	98,471	+1.52(+1.36%)
Nov 02, 2018	113.00	113.00	110.75	112.22	101,364	+0.09(+0.08%)
Nov 01, 2018	111.71	112.44	110.86	112.13	73,761	+0.81(+0.73%)
Oct 31, 2018	113.33	113.82	110.89	111.32	168,939	-1.77(-1.57%)
Oct 30, 2018	112.29	114.58	112.12	113.09	74,855	+1.13(+1.01%)
Oct 29, 2018	111.50	112.66	111.08	111.96	88,170	+1.48(+1.34%)
Oct 26, 2018	112.86	112.86	108.94	110.48	150,052	-2.64(-2.34%)
Oct 25, 2018	112.32	113.25	110.37	113.12	102,744	+1.64(+1.48%)
Oct 24, 2018	106.03	112.74	106.03	111.47	180,829	+5.95(+5.64%)
Oct 23, 2018	103.75	106.95	103.75	105.52	53,915	+0.93(+0.89%)
Oct 22, 2018	106.18	106.58	103.48	104.59	54,309	-1.33(-1.26%)
Oct 19, 2018	104.94	106.53	104.81	105.92	42,469	+0.70(+0.66%)
Oct 18, 2018	105.70	106.90	105.02	105.22	66,166	-0.54(-0.51%)
Oct 17, 2018	105.92	106.44	105.12	105.76	47,406	-0.21(-0.20%)
Oct 16, 2018	104.37	106.18	103.21	105.97	90,823	+1.93(+1.85%)
Oct 15, 2018	103.10	104.93	102.95	104.05	70,011	+0.78(+0.75%)
Oct 12, 2018	104.81	104.81	102.48	103.27	148,761	-0.29(-0.28%)
Oct 11, 2018	105.96	106.22	102.46	103.56	159,626	-2.40(-2.27%)
Oct 10, 2018	108.08	108.72	105.91	105.97	79,351	-2.28(-2.10%)
Oct 09, 2018	107.59	108.68	107.47	108.24	159,147	+0.57(+0.53%)
Oct 08, 2018	105.42	108.20	105.42	107.67	60,070	+2.20(+2.08%)
Oct 05, 2018	106.45	106.99	105.44	105.47	65,464	-1.03(-0.97%)
Oct 04, 2018	106.38	107.05	104.53	106.50	139,970	-0.25(-0.24%)
Oct 03, 2018	107.14	107.65	106.32	106.76	92,491	-0.22(-0.21%)
Oct 02, 2018	107.11	107.55	106.80	106.98	52,267	-0.20(-0.18%)
Oct 01, 2018	108.51	108.51	107.06	107.18	84,771	-1.15(-1.06%)
Sep 28, 2018	107.19	108.40	107.19	108.33	136,208	+1.16(+1.08%)
Sep 27, 2018	106.94	107.73	106.80	107.17	60,948	+0.61(+0.57%)
Sep 26, 2018	108.29	108.29	106.11	106.56	83,760	-1.69(-1.56%)
Sep 25, 2018	108.26	108.57	107.80	108.25	90,176	+0.20(+0.19%)
Sep 24, 2018	110.09	110.09	107.25	108.05	75,612	-2.14(-1.94%)
Sep 21, 2018	110.56	111.16	109.96	110.19	252,120	-0.24(-0.22%)
Sep 20, 2018	108.67	110.43	107.77	110.42	112,297	+2.11(+1.94%)
Sep 19, 2018	110.26	110.33	107.77	108.32	137,287	-1.89(-1.72%)
Sep 18, 2018	111.28	111.28	109.84	110.21	110,218	-0.85(-0.77%)
Sep 17, 2018	111.23	111.33	110.33	111.06	79,261	+0.17(+0.15%)
Sep 14, 2018	111.46	111.46	109.84	110.89	119,783	-0.36(-0.32%)
Sep 13, 2018	111.11	111.77	110.56	111.25	93,207	+0.66(+0.59%)
Sep 12, 2018	110.84	110.84	110.07	110.59	116,138	+0.31(+0.29%)
Sep 11, 2018	111.06	111.06	110.23	110.28	107,102	-0.78(-0.71%)
Sep 10, 2018	110.17	111.59	110.17	111.06	148,737	+1.23(+1.12%)
Sep 07, 2018	110.23	110.28	109.16	109.83	113,179	-0.58(-0.53%)
Sep 06, 2018	110.14	111.65	110.14	110.41	118,226	+0.23(+0.21%)
Sep 05, 2018	109.72	110.69	108.99	110.18	113,020	+0.43(+0.39%)
Sep 04, 2018	110.30	110.46	109.29	109.75	209,642	-0.53(-0.48%)
Aug 31, 2018		110.29	110.29	110.29	0	+0.79(+0.72%)
Aug 30, 2018	109.59	109.87	108.65	109.50	108,741	-0.19(-0.17%)
Aug 29, 2018	110.66	111.17	109.50	109.69	116,417	-1.14(-1.03%)
Aug 28, 2018	109.38	111.01	109.09	110.83	90,403	+1.47(+1.35%)
Aug 27, 2018	109.62	109.88	108.32	109.36	80,594	-0.02(-0.02%)
Aug 24, 2018	109.18	109.82	108.83	109.37	105,847	+0.24(+0.22%)
Aug 23, 2018	109.72	109.99	109.08	109.14	77,396	-0.57(-0.52%)
Aug 22, 2018	110.56	110.56	109.21	109.70	47,737	-0.84(-0.76%)
Aug 21, 2018	110.75	111.66	109.83	110.55	99,699	-0.18(-0.16%)
Aug 20, 2018	111.28	112.13	110.47	110.73	98,337	-0.58(-0.52%)
Aug 17, 2018	110.49	112.13	110.34	111.30	105,492	+0.73(+0.66%)
Aug 16, 2018	109.67	110.94	109.58	110.57	50,326	+1.02(+0.93%)
Aug 15, 2018	108.58	110.79	108.58	109.55	71,685	+0.87(+0.80%)
Aug 14, 2018	108.43	109.15	108.14	108.68	100,427	+0.46(+0.42%)
Aug 13, 2018	108.81	108.81	107.63	108.22	65,761	-0.71(-0.65%)
Aug 10, 2018	108.90	109.66	108.80	108.93	86,097	-0.52(-0.47%)
Aug 09, 2018	108.99	109.73	108.75	109.45	81,378	+0.81(+0.75%)
Aug 08, 2018	108.87	109.26	107.72	108.64	68,408	-0.26(-0.24%)
Aug 07, 2018	109.19	109.19	108.03	108.90	55,390	+0.00(+0.00%)
Aug 06, 2018	109.75	110.00	108.46	108.90	104,767	-0.58(-0.53%)
Aug 03, 2018	108.09	109.56	108.09	109.47	66,228	+1.12(+1.03%)
Aug 02, 2018	107.87	108.95	107.87	108.36	65,377	+0.25(+0.23%)
Aug 01, 2018	107.79	108.17	106.17	108.11	76,789	+0.08(+0.07%)
Jul 31, 2018	105.99	108.69	105.95	108.04	120,337	+2.04(+1.92%)
Jul 30, 2018	106.20	107.25	105.58	106.00	100,443	-0.17(-0.16%)
Jul 27, 2018	107.98	107.98	106.08	106.17	74,152	-1.67(-1.54%)
Jul 26, 2018	105.74	108.48	105.74	107.83	100,066	+2.04(+1.93%)
Jul 25, 2018	106.56	106.56	104.48	105.80	145,931	-0.83(-0.78%)
Jul 24, 2018	106.76	107.17	105.43	106.62	135,773	-0.21(-0.20%)
Jul 23, 2018	107.18	107.18	105.52	106.84	74,964	-0.29(-0.27%)
Jul 20, 2018		108.83	106.82	107.12	80,183	-1.71(-1.57%)
Jul 19, 2018	107.76	109.69	107.76	108.83	108,891	+0.85(+0.79%)
Jul 18, 2018	108.19	108.47	106.82	107.98	77,677	-0.27(-0.25%)
Jul 17, 2018	108.59	109.10	107.72	108.25	159,311	-0.52(-0.48%)
Jul 16, 2018	109.86	110.18	108.56	108.77	94,858	-1.34(-1.22%)
Jul 13, 2018	110.24	110.67	109.67	110.12	80,878	-0.04(-0.04%)
Jul 12, 2018	110.01	110.76	109.67	110.16	63,044	+0.29(+0.26%)
Jul 11, 2018	109.15	111.17	109.15	109.87	80,140	-0.06(-0.05%)
Jul 10, 2018	110.42	110.70	109.50	109.93	109,869	-0.36(-0.33%)
Jul 09, 2018	111.61	111.61	109.66	110.29	149,429	-1.32(-1.18%)
Jul 06, 2018	111.50	111.89	110.86	111.61	73,953	+0.33(+0.30%)
Jul 05, 2018	110.93	111.48	109.93	111.28	172,588	+0.68(+0.61%)
Jul 03, 2018		110.61	110.61	110.61	0	+1.91(+1.76%)
Jul 02, 2018	107.94	108.93	106.59	108.70	119,313	+0.04(+0.04%)
Jun 29, 2018	108.05	108.83	107.40	108.65	146,028	+0.69(+0.64%)
Jun 28, 2018	107.28	108.39	107.28	107.96	113,468	+0.58(+0.54%)
Jun 27, 2018	107.86	108.09	107.10	107.39	84,487	+0.04(+0.04%)
Jun 26, 2018	107.66	108.01	106.89	107.34	110,826	+0.23(+0.21%)
Jun 25, 2018	107.46	107.71	106.26	107.11	111,758	-0.51(-0.47%)
Jun 22, 2018	107.39	107.72	106.63	107.62	267,252	+0.87(+0.81%)
Jun 21, 2018	106.86	107.13	106.12	106.75	122,632	+0.10(+0.10%)
Jun 20, 2018	106.35	107.19	105.32	106.65	96,815	+0.83(+0.78%)
Jun 19, 2018	106.11	106.58	105.16	105.82	121,447	-0.41(-0.38%)
Jun 18, 2018	105.39	106.48	104.24	106.23	129,187	+1.06(+1.01%)
Jun 15, 2018		106.19	104.85	105.16	221,678	+0.52(+0.50%)
Jun 14, 2018	103.15	104.79	103.01	104.64	91,182	+1.48(+1.43%)
Jun 13, 2018	104.82	105.24	102.20	103.16	97,046	-1.69(-1.61%)
Jun 12, 2018	103.86	104.97	103.41	104.85	117,080	+0.89(+0.85%)
Jun 11, 2018	103.73	104.28	103.06	103.96	68,831	+0.42(+0.41%)
Jun 08, 2018	103.36	104.01	103.12	103.54	113,051	+0.23(+0.22%)
Jun 07, 2018	103.09	103.50	102.22	103.31	102,124	+0.11(+0.11%)
Jun 06, 2018			102.42	103.20	111,023	-0.93(-0.90%)
Jun 05, 2018	104.72	104.86	103.45	104.14	135,318	-0.28(-0.27%)
Jun 04, 2018	104.14	104.55	102.79	104.42	86,912	+0.83(+0.80%)
Jun 01, 2018	103.40	104.42	102.59	103.59	125,615	+0.67(+0.65%)
May 31, 2018	103.60	103.60	101.97	102.92	195,203	-0.41(-0.40%)
May 30, 2018	101.48	103.58	101.08	103.33	131,429	+2.30(+2.28%)
May 29, 2018	100.35	101.16	98.71	101.03	110,754	+0.50(+0.49%)
May 25, 2018		100.53	100.53	100.53	0	-0.11(-0.11%)
May 24, 2018	100.27	100.71	99.20	100.64	134,437	+0.45(+0.45%)
May 23, 2018	97.98	100.26	97.98	100.19	82,055	+2.02(+2.05%)
May 22, 2018	98.50	98.57	97.77	98.18	82,834	-0.42(-0.43%)
May 21, 2018	98.12	99.10	97.34	98.60	77,503	+0.98(+1.01%)
May 18, 2018	97.79	97.79	97.29	97.61	116,630	+0.14(+0.15%)
May 17, 2018	98.24	98.60	97.21	97.47	72,296	-0.76(-0.77%)
May 16, 2018	98.58	98.60	97.17	98.23	123,927	-0.25(-0.26%)
May 15, 2018	98.29	98.73	97.61	98.48	142,315	-0.40(-0.41%)
May 14, 2018	99.47	99.59	98.09	98.88	129,510	-0.62(-0.62%)
May 11, 2018	99.87	100.43	99.38	99.50	52,240	-0.46(-0.46%)
May 10, 2018	99.67	100.25	99.46	99.96	63,109	+0.40(+0.40%)
May 09, 2018	99.38	100.06	98.68	99.56	73,609	+0.20(+0.20%)
May 08, 2018	99.04	99.83	98.76	99.36	85,145	-0.24(-0.24%)
May 07, 2018	98.56	99.86	98.47	99.59	79,608	+1.25(+1.27%)
May 04, 2018	97.14	98.65	97.14	98.34	150,257	+0.98(+1.01%)
May 03, 2018	97.08	98.37	96.78	97.36	89,047	-0.15(-0.15%)
May 02, 2018	97.76	98.35	96.40	97.51	116,460	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Business Parks (NY: PSB )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Business Parks (NY: PSB )

Historical Prices

Sections

Services

The Punxsutawney Spirit