Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (TSV: LAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1500 0.1550 0.1500 0.1550 45,000 -0.01(-3.13%)
Mar 28, 2019 0.1650 0.1650 0.1600 0.1600 35,019 +0.02(+10.34%)
Mar 27, 2019 0.1500 0.1550 0.1450 0.1450 17,000 -0.01(-3.33%)
Mar 26, 2019 0.1500 0.1500 0.1500 0.1500 45,000 -0.02(-9.09%)
Mar 25, 2019 0.1600 0.1650 0.1550 0.1650 88,000 +0.01(+3.13%)
Mar 22, 2019 0.1700 0.1700 0.1500 0.1600 189,698 -0.01(-3.03%)
Mar 21, 2019 0.1650 0.1650 0.1600 0.1650 23,000 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1650 0.1400 0.1650 40,900 +0.02(+13.79%)
Mar 19, 2019 0.1500 0.1500 0.1450 0.1450 34,125 -0.01(-6.45%)
Mar 18, 2019 0.1500 0.1550 0.1500 0.1550 1,000 +0.01(+10.71%)
Mar 15, 2019 0.1450 0.1500 0.1400 0.1400 95,000 -0.02(-15.15%)
Mar 14, 2019 0.1500 0.1650 0.1500 0.1650 69,875 +0.01(+6.45%)
Mar 13, 2019 0.1450 0.1550 0.1400 0.1550 21,500 +0.01(+3.33%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 24,100 +0.00(+0.00%)
Mar 11, 2019 0.1450 0.1500 0.1450 0.1500 45,000 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1500 0.1500 39,000 +0.01(+3.45%)
Mar 07, 2019 0.1550 0.1550 0.1450 0.1450 32,500 -0.01(-6.45%)
Mar 06, 2019 0.1550 0.1550 0.1500 0.1550 185,600 +0.00(+0.00%)
Mar 04, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Mar 01, 2019 0.1750 0.1750 0.1700 0.1700 117,000 -0.00(-2.86%)
Feb 28, 2019 0.1900 0.1900 0.1750 0.1750 74,000 -0.01(-5.41%)
Feb 27, 2019 0.1900 0.1950 0.1850 0.1850 41,975 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.2000 0.1850 0.1850 73,900 -0.02(-7.50%)
Feb 25, 2019 0.2000 0.2000 0.1900 0.2000 14,500 +0.01(+5.26%)
Feb 22, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Feb 21, 2019 0.1850 0.2000 0.1850 0.1850 67,180 +0.00(+0.00%)
Feb 20, 2019 0.2050 0.2050 0.1850 0.1850 353,827 -0.02(-9.76%)
Feb 19, 2019 0.2100 0.2200 0.2050 0.2050 215,500 +0.00(+2.50%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2019 0.2300 0.2350 0.2000 0.2000 201,000 -0.04(-16.67%)
Feb 13, 2019 0.2200 0.2400 0.2150 0.2400 255,754 +0.02(+9.09%)
Feb 12, 2019 0.2100 0.2400 0.2050 0.2200 148,600 +0.01(+4.76%)
Feb 11, 2019 0.2050 0.2100 0.1900 0.2100 340,238 +0.00(+0.00%)
Feb 08, 2019 0.1950 0.2200 0.1850 0.2100 316,225 +0.02(+13.51%)
Feb 07, 2019 0.1750 0.1900 0.1750 0.1850 60,500 +0.01(+2.78%)
Feb 06, 2019 0.1800 0.2000 0.1800 0.1800 13,000 +0.01(+2.86%)
Feb 05, 2019 0.1900 0.1900 0.1750 0.1750 92,500 -0.03(-12.50%)
Feb 04, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Feb 01, 2019 0.2050 0.2050 0.2000 0.2000 10,599 +0.01(+5.26%)
Jan 31, 2019 0.2000 0.2100 0.1900 0.1900 31,300 -0.03(-13.64%)
Jan 30, 2019 0.1950 0.2200 0.1950 0.2200 33,000 +0.02(+12.82%)
Jan 29, 2019 0.1800 0.1950 0.1800 0.1950 111,000 +0.01(+5.41%)
Jan 28, 2019 0.1850 0.1850 0.1800 0.1850 59,514 +0.01(+5.71%)
Jan 25, 2019 0.1800 0.1800 0.1750 0.1750 155,500 -0.01(-2.78%)
Jan 24, 2019 0.1750 0.1800 0.1750 0.1800 71,500 +0.01(+9.09%)
Jan 23, 2019 0.1850 0.1850 0.1600 0.1650 163,000 -0.02(-10.81%)
Jan 22, 2019 0.1900 0.1900 0.1750 0.1850 61,000 -0.01(-5.13%)
Jan 21, 2019 0.2000 0.2000 0.1850 0.1950 76,600 -0.01(-7.14%)
Jan 18, 2019 0.2150 0.2200 0.2000 0.2100 102,997 -0.01(-2.33%)
Jan 17, 2019 0.2000 0.2150 0.1950 0.2150 125,250 +0.02(+10.26%)
Jan 16, 2019 0.1950 0.2100 0.1850 0.1950 185,500 +0.02(+14.71%)
Jan 15, 2019 0.1850 0.1900 0.1700 0.1700 124,000 -0.01(-8.11%)
Jan 14, 2019 0.1700 0.1850 0.1700 0.1850 7,950 +0.00(+0.00%)
Jan 11, 2019 0.1650 0.1850 0.1650 0.1850 5,000 +0.00(+0.00%)
Jan 10, 2019 0.1850 0.1850 0.1650 0.1850 86,500 +0.00(+0.00%)
Jan 09, 2019 0.1600 0.1850 0.1600 0.1850 31,250 +0.01(+8.82%)
Jan 08, 2019 0.1650 0.1700 0.1650 0.1700 13,500 +0.03(+17.24%)
Jan 04, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 03, 2019 0.1450 0.1500 0.1450 0.1450 56,500 +0.00(+0.00%)
Jan 02, 2019 0.1500 0.1650 0.1450 0.1450 92,700 -0.01(-3.33%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 28, 2018 0.1400 0.1400 0.1400 290 +0.00(+0.00%)
Dec 27, 2018 0.1400 0.1400 0.1400 0.1400 70,000 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Dec 20, 2018 0.1400 0.1850 0.1400 0.1750 150,000 +0.02(+16.67%)
Dec 19, 2018 0.1300 0.1500 0.1300 0.1500 165,000 +0.01(+7.14%)
Dec 18, 2018 0.1300 0.1400 0.1250 0.1400 49,700 +0.01(+7.69%)
Dec 17, 2018 0.1350 0.1350 0.1300 0.1300 14,000 -0.01(-3.70%)
Dec 14, 2018 0.1300 0.1350 0.1300 0.1350 20,400 +0.00(+0.00%)
Dec 13, 2018 0.1350 0.1350 0.1350 0.1350 20,800 -0.01(-3.57%)
Dec 11, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 10, 2018 0.1400 0.1400 0.1350 0.1350 119,500 -0.01(-3.57%)
Dec 07, 2018 0.1550 0.1550 0.1400 0.1400 48,500 -0.00(-3.45%)
Dec 06, 2018 0.1400 0.1450 0.1350 0.1450 121,000 -0.01(-6.45%)
Dec 05, 2018 0.1500 0.1550 0.1250 0.1550 190,200 +0.00(+0.00%)
Dec 04, 2018 0.1600 0.1600 0.1450 0.1550 177,350 -0.01(-6.06%)
Dec 03, 2018 0.1650 0.1700 0.1550 0.1650 31,500 +0.00(+0.00%)
Nov 30, 2018 0.1650 0.1650 0.1600 0.1650 33,050 +0.01(+3.13%)
Nov 29, 2018 0.1550 0.1600 0.1500 0.1600 210,075 +0.01(+3.23%)
Nov 28, 2018 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Nov 27, 2018 0.1600 0.1600 0.1550 0.1600 17,500 +0.01(+3.23%)
Nov 26, 2018 0.1650 0.1750 0.1500 0.1550 230,025 -0.02(-8.82%)
Nov 23, 2018 0.1700 0.1800 0.1650 0.1700 73,038 -0.01(-5.56%)
Nov 22, 2018 0.1750 0.1800 0.1700 0.1800 286,850 +0.01(+9.09%)
Nov 21, 2018 0.1700 0.1800 0.1650 0.1650 124,250 +0.01(+3.13%)
Nov 20, 2018 0.1700 0.1700 0.1600 0.1600 42,000 -0.01(-5.88%)
Nov 19, 2018 0.1900 0.1900 0.1650 0.1700 96,000 -0.02(-10.53%)
Nov 16, 2018 0.1800 0.1900 0.1750 0.1900 57,000 +0.00(+0.00%)
Nov 15, 2018 0.1950 0.1950 0.1900 0.1900 18,100 +0.00(+0.00%)
Nov 14, 2018 0.1850 0.1900 0.1800 0.1900 40,000 +0.00(+0.00%)
Nov 13, 2018 0.2000 0.2250 0.1900 0.1900 211,750 -0.04(-17.39%)
Nov 09, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 08, 2018 0.2000 0.2200 0.1900 0.2200 152,922 +0.02(+10.00%)
Nov 07, 2018 0.1850 0.2100 0.1850 0.2000 262,086 +0.03(+14.29%)
Nov 06, 2018 0.1900 0.1900 0.1750 0.1750 55,000 -0.03(-12.50%)
Nov 05, 2018 0.2000 0.2050 0.1900 0.2000 56,000 +0.00(+0.00%)
Nov 02, 2018 0.1800 0.2000 0.1800 0.2000 203,500 +0.02(+11.11%)
Nov 01, 2018 0.1700 0.2550 0.1700 0.1800 385,999 +0.01(+5.88%)
Oct 31, 2018 0.1750 0.1750 0.1600 0.1700 24,500 -0.00(-2.86%)
Oct 30, 2018 0.1750 0.1750 0.1750 0.1750 7,500 +0.01(+6.06%)
Oct 29, 2018 0.1500 0.1650 0.1500 0.1650 33,600 +0.01(+6.45%)
Oct 26, 2018 0.1600 0.1700 0.1500 0.1550 46,149 -0.01(-3.13%)
Oct 25, 2018 0.1600 0.1600 0.1600 0.1600 27,800 -0.02(-11.11%)
Oct 24, 2018 0.1650 0.1800 0.1500 0.1800 153,000 +0.00(+0.00%)
Oct 23, 2018 0.1900 0.1900 0.1650 0.1800 135,500 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.1800 0.1800 35,000 -0.02(-10.00%)
Oct 19, 2018 0.2150 0.2500 0.1850 0.2000 180,700 +0.02(+8.11%)
Oct 18, 2018 0.1950 0.1950 0.1850 0.1850 15,549 -0.01(-5.13%)
Oct 17, 2018 0.1950 0.2000 0.1800 0.1950 53,500 +0.01(+2.63%)
Oct 16, 2018 0.2200 0.2200 0.1900 0.1900 168,500 -0.02(-11.63%)
Oct 15, 2018 0.2300 0.2300 0.2000 0.2150 153,300 -0.04(-14.00%)
Oct 12, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Oct 11, 2018 0.2400 0.2650 0.2400 0.2400 5,500 -0.02(-5.88%)
Oct 10, 2018 0.2500 0.2700 0.2500 0.2550 55,000 -0.03(-10.53%)
Oct 09, 2018 0.2850 0.2950 0.2850 0.2850 47,501 -0.01(-1.72%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 04, 2018 0.2800 0.2900 0.2800 0.2900 12,500 +0.01(+3.57%)
Oct 03, 2018 0.2700 0.2800 0.2700 0.2800 26,500 +0.01(+1.82%)
Oct 02, 2018 0.2350 0.2750 0.2350 0.2750 45,120 +0.04(+17.02%)
Oct 01, 2018 0.2500 0.2500 0.2300 0.2350 95,746 -0.01(-2.08%)
Sep 28, 2018 0.2500 0.2500 0.2400 0.2400 31,500 +0.01(+6.67%)
Sep 27, 2018 0.2400 0.2450 0.2250 0.2250 28,605 -0.02(-8.16%)
Sep 26, 2018 0.2500 0.2500 0.2250 0.2450 20,500 +0.01(+2.08%)
Sep 25, 2018 0.2500 0.2550 0.2400 0.2400 20,000 -0.03(-11.11%)
Sep 24, 2018 0.2750 0.2750 0.2700 0.2700 6,500 +0.02(+8.00%)
Sep 21, 2018 0.2850 0.2850 0.2450 0.2500 38,700 -0.02(-5.66%)
Sep 20, 2018 0.3050 0.3050 0.2600 0.2650 62,300 -0.02(-7.02%)
Sep 19, 2018 0.2750 0.2950 0.2750 0.2850 217,051 +0.00(+1.79%)
Sep 18, 2018 0.2700 0.2800 0.2650 0.2800 25,000 +0.01(+3.70%)
Sep 17, 2018 0.2900 0.2900 0.2700 0.2700 71,000 +0.00(+0.00%)
Sep 14, 2018 0.2900 0.2950 0.2700 0.2700 20,800 -0.01(-3.57%)
Sep 13, 2018 0.2800 0.2800 0.2750 0.2800 20,167 +0.02(+5.66%)
Sep 12, 2018 0.2800 0.2800 0.2650 0.2650 13,550 -0.01(-1.85%)
Sep 11, 2018 0.2800 0.2850 0.2700 0.2700 63,000 -0.01(-3.57%)
Sep 10, 2018 0.2900 0.2900 0.2750 0.2800 44,250 +0.02(+7.69%)
Sep 07, 2018 0.2800 0.2900 0.2600 0.2600 17,000 -0.04(-13.33%)
Sep 06, 2018 0.2850 0.3000 0.2800 0.3000 42,850 -0.01(-1.64%)
Sep 05, 2018 0.3100 0.3100 0.3000 0.3050 70,000 +0.01(+1.67%)
Sep 04, 2018 0.2900 0.3100 0.2550 0.3000 182,870 +0.01(+1.69%)
Aug 31, 2018 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Aug 29, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Aug 28, 2018 0.2750 0.2950 0.2750 0.2950 97,500 +0.00(+0.00%)
Aug 27, 2018 0.2900 0.2950 0.2900 0.2950 9,844 +0.01(+1.72%)
Aug 24, 2018 0.2650 0.2900 0.2650 0.2900 16,100 -0.01(-1.69%)
Aug 23, 2018 0.2750 0.2950 0.2750 0.2950 26,000 +0.02(+9.26%)
Aug 22, 2018 0.2800 0.2800 0.2550 0.2700 40,660 +0.00(+0.00%)
Aug 21, 2018 0.2700 0.2700 0.2600 0.2700 32,200 -0.01(-5.26%)
Aug 20, 2018 0.2700 0.2950 0.2650 0.2850 39,674 -0.01(-3.39%)
Aug 17, 2018 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Aug 16, 2018 0.2850 0.3000 0.2750 0.2950 52,000 +0.00(+0.00%)
Aug 15, 2018 0.3000 0.3000 0.2800 0.2950 119,500 -0.01(-1.67%)
Aug 14, 2018 0.2750 0.3000 0.2750 0.3000 8,500 +0.02(+9.09%)
Aug 13, 2018 0.3250 0.3250 0.2750 0.2750 127,615 -0.07(-20.29%)
Aug 10, 2018 0.3450 0.3450 0.3450 0.3450 24,500 +0.00(+0.00%)
Aug 09, 2018 0.3400 0.3450 0.3200 0.3450 36,000 +0.00(+1.47%)
Aug 08, 2018 0.3400 0.3550 0.3400 0.3400 70,500 +0.00(+0.00%)
Aug 07, 2018 0.3450 0.3450 0.3250 0.3400 53,000 -0.00(-1.45%)
Aug 03, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 02, 2018 0.3350 0.3450 0.3350 0.3450 79,085 +0.00(+1.47%)
Aug 01, 2018 0.3450 0.3450 0.3200 0.3400 80,500 +0.00(+0.00%)
Jul 31, 2018 0.3300 0.3450 0.3300 0.3400 29,000 -0.00(-1.45%)
Jul 30, 2018 0.3450 0.3450 0.3300 0.3450 43,900 +0.00(+0.00%)
Jul 27, 2018 0.3350 0.3450 0.3300 0.3450 145,500 +0.00(+0.00%)
Jul 26, 2018 0.3200 0.3450 0.3200 0.3450 56,150 +0.02(+7.81%)
Jul 25, 2018 0.3350 0.3350 0.3200 0.3200 18,750 -0.01(-3.03%)
Jul 24, 2018 0.3200 0.3300 0.3200 0.3300 19,500 -0.01(-4.35%)
Jul 23, 2018 0.3250 0.3450 0.3250 0.3450 79,000 +0.00(+0.00%)
Jul 20, 2018 0.3450 0.3450 0.3350 0.3450 27,000 +0.00(+0.00%)
Jul 19, 2018 0.3500 0.3500 0.3350 0.3450 16,000 -0.01(-1.43%)
Jul 18, 2018 0.3450 0.3500 0.3300 0.3500 133,300 +0.01(+2.94%)
Jul 17, 2018 0.3400 0.3500 0.3250 0.3400 77,700 +0.00(+0.00%)
Jul 16, 2018 0.3400 0.3450 0.3400 0.3400 367,500 +0.00(+0.00%)
Jul 13, 2018 0.3400 0.3400 0.3350 0.3400 345,000 +0.02(+4.62%)
Jul 12, 2018 0.3500 0.3500 0.3250 0.3250 112,500 -0.02(-5.80%)
Jul 11, 2018 0.3450 51,350 -0.01(-2.82%)
Jul 10, 2018 0.3550 0.3550 0.3550 0.3550 7,100 +0.00(+0.00%)
Jul 09, 2018 0.3850 0.3850 0.3250 0.3550 45,500 -0.01(-1.39%)
Jul 06, 2018 0.3400 0.3600 0.3250 0.3600 146,400 +0.03(+9.09%)
Jul 05, 2018 0.3600 0.3700 0.3200 0.3300 63,600 -0.03(-8.33%)
Jul 04, 2018 0.3600 0.3600 0.3550 0.3600 64,350 -0.01(-2.70%)
Jul 03, 2018 0.3750 0.3750 0.3700 0.3700 7,000 +0.01(+2.78%)
Jun 29, 2018 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jun 28, 2018 0.3550 0.3550 0.3300 0.3500 21,500 +0.01(+1.45%)
Jun 27, 2018 0.3750 0.3800 0.3450 0.3450 169,000 -0.03(-6.76%)
Jun 26, 2018 0.3700 0.3700 0.3600 0.3700 59,918 +0.00(+0.00%)
Jun 25, 2018 0.3600 0.3700 0.3600 0.3700 193,500 +0.02(+4.23%)
Jun 22, 2018 0.3550 0.3850 0.3550 0.3550 99,300 -0.01(-2.74%)
Jun 21, 2018 0.3650 0.3650 0.3400 0.3650 107,680 +0.01(+1.39%)
Jun 20, 2018 0.3600 0.3750 0.3400 0.3600 352,500 -0.01(-2.70%)
Jun 19, 2018 0.3850 0.3900 0.3600 0.3700 597,922 -0.01(-2.63%)
Jun 18, 2018 0.3400 0.4450 0.3150 0.3800 4,941,563 +0.02(+5.56%)
Jun 15, 2018 0.3600 0.3600 0.3600 17,000 +0.00(+0.00%)
Jun 14, 2018 0.3350 0.4000 0.3350 0.3600 250,095 +0.03(+9.09%)
Jun 13, 2018 0.3250 0.3350 0.3200 0.3300 52,323 +0.01(+3.13%)
Jun 12, 2018 0.3250 0.3350 0.3200 0.3200 68,350 -0.02(-4.48%)
Jun 11, 2018 0.3100 0.3350 0.2950 0.3350 240,010 +0.01(+3.08%)
Jun 08, 2018 0.3250 0.3250 0.3150 0.3250 76,100 +0.00(+0.00%)
Jun 07, 2018 0.3100 0.3250 0.3100 0.3250 95,500 -0.01(-1.52%)
Jun 06, 2018 0.3250 0.3300 0.3150 0.3300 48,260 +0.02(+6.45%)
Jun 05, 2018 0.3300 0.3350 0.3050 0.3100 97,000 -0.02(-4.62%)
Jun 04, 2018 0.3400 0.3400 0.3250 0.3250 36,600 +0.01(+1.56%)
Jun 01, 2018 0.3150 0.3650 0.3150 0.3200 14,000 +0.02(+6.67%)
May 31, 2018 0.3500 0.3700 0.3000 0.3000 155,900 -0.07(-18.92%)
May 30, 2018 0.4100 0.4100 0.3700 0.3700 57,400 -0.03(-7.50%)
May 28, 2018 0.4000 0.4000 0.4000 350 +0.01(+1.27%)
May 25, 2018 0.4200 0.4450 0.3900 0.3950 130,456 -0.04(-10.23%)
May 24, 2018 0.4450 0.4450 0.4250 0.4400 13,110 +0.00(+0.00%)
May 23, 2018 0.4500 0.4500 0.4400 0.4400 5,000 +0.00(+0.00%)
May 22, 2018 0.4500 0.4500 0.4300 0.4400 86,700 +0.01(+2.33%)
May 18, 2018 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 17, 2018 0.4500 0.4500 0.4500 0.4500 10,000 +0.02(+4.65%)
May 16, 2018 0.4400 0.4500 0.4300 0.4300 80,500 -0.04(-8.51%)
May 15, 2018 0.4650 0.4700 0.4450 0.4700 44,750 +0.00(+0.00%)
May 14, 2018 0.4550 0.4700 0.4450 0.4700 62,200 +0.00(+1.08%)
May 11, 2018 0.4650 0.4650 0.4550 0.4650 35,500 +0.00(+0.00%)
May 10, 2018 0.4650 0.4650 0.4400 0.4650 132,000 +0.02(+4.49%)
May 09, 2018 0.4400 0.4450 0.4350 0.4450 13,200 +0.01(+1.14%)
May 08, 2018 0.4500 0.4500 0.4400 0.4400 13,600 -0.01(-2.22%)
May 07, 2018 0.4300 0.4500 0.4300 0.4500 127,580 +0.02(+4.65%)
May 04, 2018 0.4700 0.4750 0.4150 0.4300 107,000 -0.03(-6.52%)
May 02, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 01, 2018 0.4700 0.4700 0.4200 0.4500 75,000 -0.02(-5.26%)
Apr 30, 2018 0.4800 0.4800 0.4750 0.4750 27,000 -0.01(-1.04%)
Apr 27, 2018 0.4800 0.4800 0.4800 0.4800 23,000 +0.00(+0.00%)
Apr 26, 2018 0.4900 0.4900 0.4800 0.4800 14,000 -0.03(-5.88%)
Apr 25, 2018 0.5000 0.5100 0.5000 0.5100 3,000 +0.02(+3.03%)
Apr 24, 2018 0.5100 0.5100 0.4950 0.4950 3,255 -0.01(-1.00%)
Apr 23, 2018 0.5100 0.5100 0.5000 0.5000 25,600 -0.01(-1.96%)
Apr 20, 2018 0.5200 0.5300 0.5100 0.5100 85,000 -0.01(-1.92%)
Apr 19, 2018 0.4950 0.5200 0.4950 0.5200 35,541 +0.01(+1.96%)
Apr 18, 2018 0.5100 0.5100 0.4900 0.5100 39,182 +0.01(+2.00%)
Apr 17, 2018 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Apr 16, 2018 0.5100 0.5100 0.5000 0.5100 42,580 +0.00(+0.00%)
Apr 13, 2018 0.5100 0.5100 0.5000 0.5100 30,720 +0.02(+4.08%)
Apr 12, 2018 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Apr 11, 2018 0.5000 0.5000 0.4900 0.4900 41,000 -0.01(-2.00%)
Apr 10, 2018 0.5000 0.5000 0.4950 0.5000 18,000 +0.00(+0.00%)
Apr 09, 2018 0.5200 0.5200 0.5000 0.5000 31,550 -0.05(-9.09%)
Apr 06, 2018 0.5200 0.5600 0.5200 0.5500 112,100 +0.01(+1.85%)
Apr 05, 2018 0.5000 0.5400 0.5000 0.5400 40,700 +0.04(+8.00%)
Apr 04, 2018 0.4550 0.5400 0.4550 0.5000 75,400 +0.04(+9.89%)
Apr 03, 2018 0.4500 0.4550 0.4500 0.4550 59,000 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.