Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.83 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.250 4.250 4.160 4.210 55,522 -0.01(-0.24%)
Sep 27, 2018 4.200 4.300 4.190 4.220 46,444 -0.02(-0.47%)
Sep 26, 2018 4.330 4.330 4.230 4.240 149,614 -0.08(-1.85%)
Sep 25, 2018 4.380 4.390 4.320 4.320 11,799 -0.08(-1.82%)
Sep 24, 2018 4.400 4.450 4.360 4.400 31,123 +0.06(+1.38%)
Sep 21, 2018 4.410 4.410 4.310 4.340 103,560 -0.02(-0.46%)
Sep 20, 2018 4.500 4.500 4.350 4.360 11,740 -0.14(-3.11%)
Sep 19, 2018 4.470 4.520 4.440 4.500 18,669 +0.09(+2.04%)
Sep 18, 2018 4.400 4.510 4.350 4.410 114,146 +0.07(+1.61%)
Sep 17, 2018 4.400 4.500 4.330 4.340 159,886 -0.07(-1.59%)
Sep 14, 2018 4.360 4.470 4.360 4.410 29,070 -0.05(-1.12%)
Sep 13, 2018 4.460 4.510 4.440 4.460 90,537 -0.02(-0.45%)
Sep 12, 2018 4.530 4.530 4.430 4.480 54,809 +0.11(+2.52%)
Sep 11, 2018 4.330 4.380 4.300 4.370 20,950 +0.03(+0.69%)
Sep 10, 2018 4.260 4.400 4.250 4.340 40,600 +0.03(+0.70%)
Sep 07, 2018 4.280 4.330 4.120 4.310 49,225 +0.00(+0.00%)
Sep 06, 2018 4.260 4.350 4.150 4.310 64,775 +0.11(+2.62%)
Sep 05, 2018 4.420 4.420 4.150 4.200 72,670 -0.21(-4.76%)
Sep 04, 2018 4.750 4.750 4.350 4.410 70,201 -0.28(-5.97%)
Aug 31, 2018 4.690 4.690 4.690 0 -0.09(-1.88%)
Aug 30, 2018 4.870 4.910 4.590 4.780 48,735 -0.10(-2.05%)
Aug 29, 2018 4.930 4.930 4.680 4.880 74,150 -0.06(-1.21%)
Aug 28, 2018 4.980 4.980 4.920 4.940 25,836 -0.05(-1.00%)
Aug 27, 2018 5.060 5.080 4.980 4.990 16,530 -0.04(-0.80%)
Aug 24, 2018 5.050 5.130 4.980 5.030 48,214 +0.03(+0.60%)
Aug 23, 2018 4.980 5.040 4.970 5.000 24,990 -0.01(-0.20%)
Aug 22, 2018 4.900 5.020 4.900 5.010 48,666 +0.13(+2.66%)
Aug 21, 2018 5.040 5.100 4.870 4.880 65,200 -0.17(-3.37%)
Aug 20, 2018 4.900 5.160 4.900 5.050 25,725 +0.04(+0.80%)
Aug 17, 2018 4.870 5.020 4.870 5.010 19,261 +0.15(+3.09%)
Aug 16, 2018 4.940 4.950 4.840 4.860 28,786 -0.06(-1.22%)
Aug 15, 2018 5.150 5.160 4.850 4.920 37,267 -0.26(-5.02%)
Aug 14, 2018 5.250 5.250 5.130 5.180 18,702 -0.04(-0.77%)
Aug 13, 2018 5.160 5.290 5.160 5.220 19,055 +0.04(+0.77%)
Aug 10, 2018 5.130 5.200 5.120 5.180 17,700 -0.02(-0.38%)
Aug 09, 2018 5.150 5.200 5.150 5.200 13,311 +0.02(+0.39%)
Aug 08, 2018 5.150 5.200 5.130 5.180 18,530 +0.00(+0.00%)
Aug 07, 2018 5.270 5.270 5.150 5.180 18,010 -0.03(-0.58%)
Aug 03, 2018 5.210 5.210 5.210 0 -0.12(-2.25%)
Aug 02, 2018 5.190 5.360 5.170 5.330 28,300 +0.09(+1.72%)
Aug 01, 2018 5.540 5.540 5.150 5.240 85,992 -0.09(-1.69%)
Jul 31, 2018 5.390 5.440 5.320 5.330 84,567 -0.08(-1.48%)
Jul 30, 2018 5.300 5.410 5.270 5.410 34,800 +0.16(+3.05%)
Jul 27, 2018 5.220 5.390 5.060 5.250 25,518 -0.08(-1.50%)
Jul 26, 2018 5.240 5.330 5.230 5.330 13,690 +0.06(+1.14%)
Jul 25, 2018 5.280 5.300 5.210 5.270 81,309 +0.00(+0.00%)
Jul 24, 2018 5.080 5.270 5.050 5.270 51,200 +0.20(+3.94%)
Jul 23, 2018 5.070 5.150 5.010 5.070 27,500 -0.01(-0.20%)
Jul 20, 2018 5.200 5.200 5.070 5.080 11,396 -0.12(-2.31%)
Jul 19, 2018 5.200 5.240 5.120 5.200 25,900 +0.00(+0.00%)
Jul 18, 2018 5.160 5.220 5.070 5.200 11,855 -0.01(-0.19%)
Jul 17, 2018 5.230 5.260 5.160 5.210 30,300 -0.01(-0.19%)
Jul 16, 2018 5.410 5.410 5.220 5.220 26,305 -0.13(-2.43%)
Jul 13, 2018 5.310 5.370 5.300 5.350 33,214 +0.02(+0.47%)
Jul 12, 2018 5.290 5.370 5.280 5.325 61,063 +0.11(+2.01%)
Jul 11, 2018 5.400 5.400 5.210 5.220 56,245 -0.10(-1.88%)
Jul 10, 2018 5.110 5.550 5.110 5.320 207,910 +0.32(+6.40%)
Jul 09, 2018 4.990 5.020 4.960 5.000 10,308 +0.05(+1.01%)
Jul 06, 2018 5.030 5.030 4.870 4.950 7,265 -0.03(-0.60%)
Jul 05, 2018 5.010 5.030 4.950 4.980 11,270 +0.02(+0.40%)
Jul 04, 2018 5.070 5.090 4.910 4.960 21,263 -0.07(-1.39%)
Jul 03, 2018 5.030 5.230 5.010 5.030 28,978 +0.06(+1.21%)
Jun 29, 2018 4.970 4.970 4.970 0 +0.09(+1.84%)
Jun 28, 2018 4.980 4.980 4.850 4.880 21,532 -0.10(-2.01%)
Jun 27, 2018 4.950 5.010 4.940 4.980 22,614 +0.08(+1.63%)
Jun 26, 2018 4.960 4.960 4.870 4.900 21,629 +0.08(+1.66%)
Jun 25, 2018 5.030 5.090 4.800 4.820 26,020 -0.25(-4.93%)
Jun 22, 2018 4.930 5.070 4.860 5.070 29,214 +0.29(+6.07%)
Jun 21, 2018 4.910 4.960 4.730 4.780 33,034 -0.14(-2.85%)
Jun 20, 2018 4.900 4.950 4.790 4.920 12,050 +0.01(+0.20%)
Jun 19, 2018 4.930 5.000 4.870 4.910 31,386 -0.05(-1.01%)
Jun 18, 2018 5.040 5.040 4.900 4.960 17,764 +0.06(+1.22%)
Jun 15, 2018 5.050 4.840 4.900 37,888 -0.15(-2.97%)
Jun 14, 2018 5.050 5.160 5.030 5.050 59,966 -0.01(-0.20%)
Jun 13, 2018 5.150 5.150 4.990 5.060 39,432 -0.06(-1.17%)
Jun 12, 2018 5.250 5.320 5.070 5.120 79,232 -0.14(-2.66%)
Jun 11, 2018 5.160 5.280 5.080 5.260 34,789 +0.08(+1.54%)
Jun 08, 2018 5.370 5.370 5.120 5.180 37,399 -0.16(-3.00%)
Jun 07, 2018 5.150 5.380 5.080 5.340 73,911 +0.19(+3.69%)
Jun 06, 2018 4.980 5.150 4.980 5.150 75,281 +0.18(+3.62%)
Jun 05, 2018 4.830 5.120 4.730 4.970 98,351 +0.16(+3.33%)
Jun 04, 2018 4.860 4.860 4.620 4.810 103,851 +0.03(+0.63%)
Jun 01, 2018 4.870 4.880 4.750 4.780 96,158 -0.09(-1.85%)
May 31, 2018 4.810 4.900 4.760 4.870 277,008 +0.03(+0.62%)
May 30, 2018 4.800 4.840 4.760 4.840 78,725 +0.06(+1.26%)
May 29, 2018 4.740 4.780 4.620 4.780 52,330 +0.03(+0.63%)
May 28, 2018 4.860 4.860 4.645 4.750 45,309 -0.13(-2.66%)
May 25, 2018 4.930 4.980 4.780 4.880 70,858 -0.09(-1.81%)
May 24, 2018 4.850 4.990 4.660 4.970 144,565 +0.12(+2.47%)
May 23, 2018 5.180 5.180 4.720 4.850 180,635 -0.34(-6.55%)
May 22, 2018 5.280 5.320 5.180 5.190 138,836 -0.08(-1.52%)
May 18, 2018 5.270 5.270 5.270 0 +0.03(+0.57%)
May 17, 2018 5.230 5.320 5.170 5.240 244,856 +0.04(+0.77%)
May 16, 2018 5.210 5.220 5.080 5.200 41,875 -0.02(-0.38%)
May 15, 2018 5.220 5.230 5.130 5.220 48,810 +0.01(+0.19%)
May 14, 2018 5.210 5.300 5.110 5.210 54,417 +0.08(+1.56%)
May 11, 2018 5.350 5.370 5.040 5.130 57,754 -0.26(-4.82%)
May 10, 2018 5.370 5.450 5.280 5.390 39,283 +0.04(+0.75%)
May 09, 2018 5.370 5.590 5.310 5.350 66,394 +0.08(+1.52%)
May 08, 2018 5.330 5.330 5.180 5.270 46,079 -0.01(-0.19%)
May 07, 2018 5.490 5.620 5.270 5.280 117,046 -0.11(-2.04%)
May 04, 2018 5.190 5.490 5.190 5.390 94,301 +0.07(+1.32%)
May 03, 2018 5.450 5.750 5.160 5.320 142,051 +0.12(+2.31%)
May 02, 2018 5.160 5.320 5.120 5.200 556,352 -0.01(-0.19%)
May 01, 2018 5.400 5.400 5.160 5.210 25,302 -0.19(-3.52%)
Apr 30, 2018 5.560 5.560 5.340 5.400 14,894 -0.12(-2.17%)
Apr 27, 2018 5.640 5.640 5.500 5.520 5,521 -0.10(-1.78%)
Apr 26, 2018 5.460 5.630 5.460 5.620 16,976 +0.17(+3.12%)
Apr 25, 2018 5.380 5.450 5.380 5.450 8,640 +0.13(+2.44%)
Apr 24, 2018 5.470 5.510 5.240 5.320 67,852 -0.16(-2.92%)
Apr 23, 2018 5.330 5.600 5.230 5.480 53,095 +0.15(+2.81%)
Apr 20, 2018 5.510 5.510 5.260 5.330 20,800 -0.24(-4.31%)
Apr 19, 2018 5.530 5.780 5.520 5.570 84,513 +0.06(+1.09%)
Apr 18, 2018 5.180 5.560 5.180 5.510 82,665 +0.36(+6.99%)
Apr 17, 2018 5.110 5.200 5.080 5.150 53,886 +0.07(+1.38%)
Apr 16, 2018 5.120 5.170 5.050 5.080 50,883 -0.01(-0.20%)
Apr 13, 2018 5.010 5.130 5.010 5.090 37,233 -0.06(-1.17%)
Apr 12, 2018 4.860 5.220 4.790 5.150 62,537 +0.38(+7.97%)
Apr 11, 2018 4.500 4.810 4.490 4.770 691,090 +0.26(+5.76%)
Apr 10, 2018 4.700 4.700 4.400 4.510 187,376 -0.17(-3.63%)
Apr 09, 2018 4.700 4.710 4.680 4.680 71,630 +0.00(+0.00%)
Apr 06, 2018 4.780 4.780 4.510 4.680 61,198 -0.12(-2.50%)
Apr 05, 2018 4.730 4.860 4.730 4.800 201,764 +0.09(+1.91%)
Apr 04, 2018 4.810 4.810 4.580 4.710 142,336 -0.16(-3.29%)
Apr 03, 2018 5.010 5.020 4.860 4.870 45,350 -0.09(-1.81%)
Apr 02, 2018 5.010 5.130 4.900 4.960 22,419 -0.01(-0.20%)
Mar 29, 2018 4.970 4.970 4.970 0 -0.10(-1.97%)
Mar 28, 2018 5.220 5.360 5.060 5.070 89,250 -0.16(-3.06%)
Mar 27, 2018 5.490 5.500 5.200 5.230 59,086 -0.24(-4.39%)
Mar 26, 2018 5.620 5.620 5.420 5.470 45,876 -0.18(-3.19%)
Mar 23, 2018 5.820 5.860 5.580 5.650 75,831 -0.15(-2.59%)
Mar 22, 2018 5.950 5.980 5.780 5.800 97,392 -0.20(-3.33%)
Mar 21, 2018 6.010 6.080 5.920 6.000 847,948 +0.02(+0.33%)
Mar 20, 2018 6.200 6.220 5.950 5.980 73,417 -0.12(-1.97%)
Mar 19, 2018 6.280 6.280 6.000 6.100 44,570 -0.19(-3.02%)
Mar 16, 2018 6.290 6.290 6.150 6.290 122,627 -0.02(-0.32%)
Mar 15, 2018 6.590 6.590 6.210 6.310 306,390 -0.45(-6.66%)
Mar 14, 2018 6.790 7.000 6.670 6.760 56,531 +0.02(+0.30%)
Mar 13, 2018 6.540 6.980 6.540 6.740 151,320 +0.23(+3.53%)
Mar 12, 2018 6.650 6.650 6.410 6.510 29,197 -0.10(-1.51%)
Mar 09, 2018 6.230 6.690 6.150 6.610 326,648 +0.41(+6.61%)
Mar 08, 2018 6.160 6.200 6.010 6.200 220,764 +0.61(+10.91%)
Mar 07, 2018 5.750 5.800 5.520 5.590 181,452 -0.22(-3.79%)
Mar 06, 2018 5.970 6.010 5.700 5.810 21,292 -0.15(-2.52%)
Mar 05, 2018 6.070 6.100 5.950 5.960 68,514 -0.10(-1.65%)
Mar 02, 2018 6.000 6.080 6.000 6.060 30,698 +0.05(+0.83%)
Mar 01, 2018 6.120 6.130 6.010 6.010 39,947 -0.16(-2.59%)
Feb 28, 2018 6.100 6.170 6.090 6.170 43,511 +0.06(+0.98%)
Feb 27, 2018 6.090 6.230 6.090 6.110 340,358 -0.01(-0.16%)
Feb 26, 2018 6.280 6.280 6.050 6.120 30,836 -0.03(-0.49%)
Feb 23, 2018 6.150 6.210 6.070 6.150 15,639 +0.10(+1.65%)
Feb 22, 2018 6.320 6.350 6.020 6.050 76,282 -0.28(-4.42%)
Feb 21, 2018 6.150 6.420 6.150 6.330 28,178 +0.00(+0.00%)
Feb 20, 2018 6.600 6.600 6.300 6.330 64,875 -0.20(-3.06%)
Feb 16, 2018 6.530 6.530 6.530 0 +0.00(+0.00%)
Feb 15, 2018 6.600 6.600 6.460 6.530 51,124 -0.07(-1.06%)
Feb 14, 2018 6.440 6.620 6.240 6.600 160,334 +0.10(+1.54%)
Feb 13, 2018 6.750 6.750 6.380 6.500 165,655 -0.28(-4.13%)
Feb 12, 2018 6.930 6.940 6.660 6.780 28,205 -0.10(-1.45%)
Feb 09, 2018 7.200 7.250 6.740 6.880 60,920 -0.32(-4.44%)
Feb 08, 2018 7.450 7.090 7.200 16,516 -0.25(-3.36%)
Feb 07, 2018 7.510 7.650 7.430 7.450 17,663 +0.00(+0.00%)
Feb 06, 2018 7.560 7.770 7.340 7.450 58,676 -0.25(-3.25%)
Feb 05, 2018 7.560 7.890 7.560 7.700 19,475 -0.15(-1.91%)
Feb 02, 2018 8.100 8.050 7.540 7.850 95,429 -0.20(-2.48%)
Feb 01, 2018 8.110 8.150 8.050 8.050 426,248 -0.07(-0.86%)
Jan 31, 2018 8.100 8.220 8.100 8.120 29,465 -0.01(-0.12%)
Jan 30, 2018 8.250 8.290 8.050 8.130 117,968 -0.34(-4.01%)
Jan 29, 2018 8.860 8.860 8.410 8.470 51,925 -0.41(-4.62%)
Jan 26, 2018 8.900 8.900 8.880 8.880 3,700 -0.02(-0.22%)
Jan 25, 2018 9.050 9.050 8.900 8.900 5,833 -0.05(-0.56%)
Jan 24, 2018 9.000 9.000 8.900 8.950 7,275 -0.06(-0.61%)
Jan 23, 2018 9.000 9.050 8.830 9.005 33,351 +0.01(+0.06%)
Jan 22, 2018 9.000 9.100 8.880 9.000 26,095 +0.00(+0.00%)
Jan 19, 2018 9.000 9.040 8.990 9.000 19,557 -0.02(-0.22%)
Jan 18, 2018 9.150 9.150 9.010 9.020 12,690 -0.13(-1.42%)
Jan 17, 2018 9.090 9.200 9.030 9.150 12,925 +0.13(+1.44%)
Jan 16, 2018 9.260 9.260 9.010 9.020 38,173 -0.31(-3.32%)
Jan 15, 2018 9.410 9.420 9.320 9.330 17,927 -0.07(-0.74%)
Jan 12, 2018 9.500 9.500 9.370 9.400 116,130 +0.00(+0.00%)
Jan 11, 2018 9.470 9.550 9.350 9.400 44,075 +0.04(+0.43%)
Jan 10, 2018 9.600 9.600 9.360 9.360 37,444 -0.19(-1.99%)
Jan 09, 2018 9.590 9.650 9.480 9.550 55,318 +0.09(+0.95%)
Jan 08, 2018 9.510 9.600 9.350 9.460 83,073 +0.10(+1.07%)
Jan 05, 2018 9.000 9.490 8.965 9.360 112,811 +0.11(+1.19%)
Jan 04, 2018 9.300 9.300 9.020 9.250 5,313 +0.00(+0.00%)
Jan 03, 2018 9.120 9.250 9.000 9.250 15,976 +0.01(+0.11%)
Jan 02, 2018 9.250 9.250 9.050 9.240 9,700 +0.15(+1.65%)
Dec 29, 2017 9.090 9.090 9.090 0 +0.17(+1.91%)
Dec 28, 2017 8.950 8.950 8.690 8.920 16,471 -0.04(-0.45%)
Dec 27, 2017 8.900 9.000 8.860 8.960 8,667 +0.26(+2.99%)
Dec 22, 2017 8.400 8.700 8.220 8.700 26,352 +0.19(+2.23%)
Dec 21, 2017 8.420 8.560 8.370 8.510 54,671 +0.11(+1.31%)
Dec 20, 2017 8.400 8.520 8.350 8.400 32,772 +0.00(+0.00%)
Dec 19, 2017 8.530 8.540 8.220 8.400 30,664 -0.13(-1.52%)
Dec 18, 2017 8.760 8.770 8.510 8.530 16,293 -0.21(-2.40%)
Dec 15, 2017 8.900 8.900 8.630 8.740 22,800 -0.09(-1.02%)
Dec 14, 2017 8.990 8.990 8.830 8.830 12,542 -0.05(-0.56%)
Dec 13, 2017 9.000 9.000 8.850 8.880 8,788 -0.14(-1.55%)
Dec 12, 2017 9.050 9.050 8.890 9.020 12,877 +0.00(+0.00%)
Dec 11, 2017 9.060 9.120 8.990 9.020 7,416 -0.12(-1.31%)
Dec 08, 2017 8.990 9.280 8.940 9.140 17,337 +0.28(+3.16%)
Dec 07, 2017 8.850 9.050 8.750 8.860 27,292 +0.11(+1.26%)
Dec 06, 2017 9.000 9.000 8.660 8.750 37,113 -0.32(-3.53%)
Dec 05, 2017 9.050 9.070 8.960 9.070 23,746 -0.01(-0.11%)
Dec 04, 2017 9.350 9.350 9.020 9.080 10,767 -0.17(-1.84%)
Dec 01, 2017 9.370 9.380 9.150 9.250 223,914 +0.24(+2.66%)
Nov 30, 2017 8.950 9.030 8.800 9.010 129,397 +0.11(+1.24%)
Nov 29, 2017 8.990 9.060 8.800 8.900 26,791 -0.09(-1.00%)
Nov 28, 2017 9.000 9.080 8.830 8.990 27,291 -0.07(-0.77%)
Nov 27, 2017 9.250 9.250 8.940 9.060 7,482 -0.28(-3.00%)
Nov 24, 2017 9.370 9.430 9.200 9.340 14,401 +0.01(+0.11%)
Nov 23, 2017 9.200 9.330 9.050 9.330 48,081 +0.12(+1.30%)
Nov 22, 2017 9.260 9.430 9.000 9.210 29,337 -0.03(-0.32%)
Nov 21, 2017 9.360 9.380 9.160 9.240 37,574 -0.07(-0.75%)
Nov 20, 2017 9.590 9.590 9.310 9.310 32,998 -0.15(-1.59%)
Nov 17, 2017 9.620 9.650 9.460 9.460 36,335 -0.15(-1.56%)
Nov 16, 2017 9.750 9.770 9.500 9.610 80,153 +0.03(+0.31%)
Nov 15, 2017 9.410 9.880 9.410 9.580 184,587 +0.09(+0.95%)
Nov 14, 2017 9.810 9.810 9.080 9.490 158,650 -0.21(-2.16%)
Nov 13, 2017 9.600 9.850 9.600 9.700 42,499 +0.10(+1.04%)
Nov 10, 2017 9.550 9.660 9.450 9.600 155,949 +0.22(+2.35%)
Nov 09, 2017 9.400 9.670 9.350 9.380 100,998 -0.17(-1.78%)
Nov 08, 2017 9.480 9.640 9.250 9.550 38,927 +0.00(+0.00%)
Nov 07, 2017 9.100 9.550 9.100 9.550 255,623 +0.45(+4.95%)
Nov 06, 2017 8.950 9.190 8.930 9.100 155,951 +0.11(+1.22%)
Nov 03, 2017 8.740 8.990 8.610 8.990 66,763 +0.19(+2.16%)
Nov 02, 2017 8.850 9.000 8.650 8.800 94,797 +0.01(+0.11%)
Nov 01, 2017 8.650 8.810 8.540 8.790 43,432 +0.14(+1.62%)
Oct 31, 2017 8.590 8.650 8.500 8.650 23,906 +0.07(+0.82%)
Oct 30, 2017 8.620 8.640 8.500 8.580 38,490 -0.09(-1.04%)
Oct 27, 2017 8.550 8.680 8.500 8.670 24,686 +0.17(+2.00%)
Oct 26, 2017 8.500 8.600 8.470 8.500 15,224 +0.05(+0.59%)
Oct 25, 2017 8.410 8.500 8.350 8.450 26,593 +0.10(+1.20%)
Oct 24, 2017 8.540 8.540 8.330 8.350 16,247 -0.10(-1.18%)
Oct 23, 2017 8.550 8.600 8.420 8.450 17,293 +0.00(+0.00%)
Oct 20, 2017 8.450 8.550 8.370 8.450 29,618 +0.05(+0.60%)
Oct 19, 2017 8.500 8.500 8.400 8.400 21,253 -0.16(-1.87%)
Oct 18, 2017 8.360 8.680 8.350 8.560 324,662 -0.14(-1.61%)
Oct 17, 2017 8.650 8.700 8.630 8.700 20,400 +0.00(+0.00%)
Oct 16, 2017 9.030 9.030 8.700 8.700 13,886 -0.09(-1.02%)
Oct 13, 2017 9.000 9.020 8.700 8.790 35,753 -0.16(-1.79%)
Oct 12, 2017 8.920 9.050 8.660 8.950 31,600 -0.14(-1.54%)
Oct 11, 2017 9.100 9.125 9.000 9.090 23,873 -0.01(-0.11%)
Oct 10, 2017 9.250 9.250 9.000 9.100 9,904 -0.10(-1.09%)
Oct 06, 2017 9.150 9.400 9.140 9.200 8,057 +0.05(+0.55%)
Oct 05, 2017 9.250 9.400 9.100 9.150 9,216 +0.05(+0.55%)
Oct 04, 2017 9.710 9.710 9.280 9.100 7,200 -0.60(-6.19%)
Oct 03, 2017 9.250 9.730 9.230 9.700 16,642 +0.53(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.