Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0876 0.0876 0.0716 0.0830 126,800 -0.00(-0.60%)
Apr 27, 2018 0.0835 0.0836 0.0720 0.0835 166,870 +0.00(+4.84%)
Apr 26, 2018 0.0691 0.0837 0.0691 0.0796 69,811 -0.00(-3.60%)
Apr 25, 2018 0.0760 0.0866 0.0740 0.0826 18,700 -0.01(-6.07%)
Apr 24, 2018 0.0830 0.0917 0.0770 0.0880 62,712 -0.00(-0.28%)
Apr 23, 2018 0.0768 0.0883 0.0766 0.0882 60,412 -0.00(-0.23%)
Apr 20, 2018 0.0916 0.0916 0.0723 0.0884 186,500 -0.00(-0.76%)
Apr 19, 2018 0.0773 0.0923 0.0765 0.0891 36,400 +0.00(+0.30%)
Apr 18, 2018 0.0780 0.0929 0.0780 0.0888 52,700 -0.00(-0.55%)
Apr 17, 2018 0.0875 0.0921 0.0801 0.0893 26,250 -0.00(-4.18%)
Apr 16, 2018 0.0932 0.0932 0.0932 0.0932 3,000 +0.00(+0.12%)
Apr 13, 2018 0.0940 0.0971 0.0931 0.0931 4,300 +0.00(+0.74%)
Apr 12, 2018 0.0931 0.0931 0.0791 0.0924 38,400 -0.00(-1.07%)
Apr 11, 2018 0.0872 0.0945 0.0820 0.0934 190,019 +0.00(+1.08%)
Apr 10, 2018 0.0880 0.0962 0.0781 0.0924 141,577 +0.00(+5.01%)
Apr 09, 2018 0.0918 0.0918 0.0790 0.0880 133,319 +0.00(+0.10%)
Apr 06, 2018 0.0910 0.0910 0.0790 0.0879 181,896 +0.00(+4.77%)
Apr 05, 2018 0.0877 0.0877 0.0790 0.0839 154,577 -0.00(-1.29%)
Apr 04, 2018 0.0728 0.0858 0.0728 0.0850 162,270 -0.00(-3.30%)
Apr 03, 2018 0.0852 0.0887 0.0770 0.0879 192,599 -0.00(-3.10%)
Apr 02, 2018 0.0880 0.0973 0.0823 0.0907 170,550 -0.00(-4.61%)
Mar 29, 2018 0.0951 0.0951 0.0951 0 +0.00(+0.11%)
Mar 28, 2018 0.0910 0.1000 0.0910 0.0950 130,639 -0.00(-4.84%)
Mar 27, 2018 0.0999 0.0999 0.0930 0.0998 78,706 +0.00(+1.87%)
Mar 26, 2018 0.0980 0.0980 0.0940 0.0980 147,900 -0.00(-1.06%)
Mar 23, 2018 0.1010 0.1019 0.0940 0.0990 128,407 -0.00(-3.42%)
Mar 22, 2018 0.1000 0.1027 0.0945 0.1026 177,135 +0.00(+2.55%)
Mar 21, 2018 0.0941 0.1023 0.0941 0.1000 492,355 +0.00(+0.00%)
Mar 20, 2018 0.0950 0.1000 0.0936 0.1000 64,190 +0.00(+0.00%)
Mar 19, 2018 0.0980 0.1000 0.0909 0.1000 237,947 +0.00(+0.00%)
Mar 16, 2018 0.1041 0.1041 0.0990 0.1000 21,820 -0.00(-2.42%)
Mar 15, 2018 0.1030 0.1050 0.0999 0.1025 203,650 +0.00(+0.10%)
Mar 14, 2018 0.0980 0.1025 0.0980 0.1024 114,470 +0.00(+0.22%)
Mar 13, 2018 0.1050 0.1050 0.0980 0.1021 375,135 -0.00(-4.53%)
Mar 12, 2018 0.0998 0.1100 0.0998 0.1070 284,100 -0.00(-2.73%)
Mar 09, 2018 0.1050 0.1100 0.1050 0.1100 250,350 +0.00(+0.36%)
Mar 08, 2018 0.1085 0.1106 0.1060 0.1096 137,624 -0.00(-1.65%)
Mar 07, 2018 0.1078 0.1139 0.1050 0.1114 62,950 +0.00(+1.31%)
Mar 06, 2018 0.1164 0.1164 0.1098 0.1100 139,801 -0.01(-5.42%)
Mar 05, 2018 0.1196 0.1200 0.1100 0.1163 92,668 -0.00(-3.57%)
Mar 02, 2018 0.1105 0.1206 0.1101 0.1206 126,392 +0.00(+3.52%)
Mar 01, 2018 0.1200 0.1200 0.1111 0.1165 88,306 -0.00(-2.02%)
Feb 28, 2018 0.1198 0.1200 0.1121 0.1189 116,550 -0.00(-0.92%)
Feb 27, 2018 0.1231 0.1231 0.1120 0.1200 22,803 +0.00(+0.67%)
Feb 26, 2018 0.1210 0.1240 0.1113 0.1192 152,711 -0.01(-5.02%)
Feb 23, 2018 0.1135 0.1272 0.1121 0.1255 126,029 -0.00(-3.37%)
Feb 22, 2018 0.1199 0.1300 0.1161 0.1299 99,350 +0.00(+1.23%)
Feb 21, 2018 0.1274 0.1283 0.1170 0.1283 17,095 +0.00(+0.33%)
Feb 20, 2018 0.1130 0.1289 0.1130 0.1279 35,390 -0.00(-1.49%)
Feb 16, 2018 0.1298 0.1298 0.1298 0 -0.00(-0.08%)
Feb 15, 2018 0.1200 0.1299 0.1180 0.1299 214,186 +0.00(+0.55%)
Feb 14, 2018 0.1300 0.1330 0.1162 0.1292 112,050 -0.00(-0.62%)
Feb 13, 2018 0.1218 0.1300 0.1169 0.1300 33,750 +0.01(+5.69%)
Feb 12, 2018 0.1270 0.1300 0.1171 0.1230 58,703 -0.00(-0.24%)
Feb 09, 2018 0.1222 0.1279 0.1170 0.1233 67,555 -0.01(-4.34%)
Feb 08, 2018 0.1364 0.1399 0.1150 0.1289 305,200 -0.01(-6.12%)
Feb 07, 2018 0.1137 0.1400 0.1137 0.1373 451,598 +0.02(+18.57%)
Feb 06, 2018 0.1100 0.1279 0.1054 0.1158 473,152 -0.00(-3.46%)
Feb 05, 2018 0.1183 0.1279 0.1183 0.1200 184,861 -0.01(-8.51%)
Feb 02, 2018 0.1300 0.1394 0.1200 0.1311 94,400 -0.01(-6.35%)
Feb 01, 2018 0.1300 0.1400 0.1300 0.1400 71,860 +0.00(+0.72%)
Jan 31, 2018 0.1400 0.1401 0.1299 0.1390 336,954 +0.00(+0.80%)
Jan 30, 2018 0.1250 0.1400 0.1160 0.1379 334,968 +0.01(+10.32%)
Jan 29, 2018 0.1310 0.1320 0.1200 0.1250 196,005 -0.01(-7.20%)
Jan 26, 2018 0.1360 0.1360 0.1270 0.1347 284,389 -0.00(-0.44%)
Jan 25, 2018 0.1321 0.1360 0.1270 0.1353 261,090 -0.00(-2.54%)
Jan 24, 2018 0.1410 0.1419 0.1302 0.1388 110,396 -0.00(-2.08%)
Jan 23, 2018 0.1400 0.1427 0.1300 0.1418 480,338 -0.01(-3.80%)
Jan 22, 2018 0.1500 0.1500 0.1380 0.1474 242,347 +0.00(+1.81%)
Jan 19, 2018 0.1508 0.1508 0.1373 0.1448 102,673 -0.00(-1.46%)
Jan 18, 2018 0.1500 0.1503 0.1400 0.1469 38,781 +0.00(+3.45%)
Jan 17, 2018 0.1394 0.1549 0.1330 0.1420 363,937 -0.01(-5.27%)
Jan 16, 2018 0.1427 0.1510 0.1400 0.1499 281,555 +0.01(+5.34%)
Jan 12, 2018 0.1423 0.1423 0.1423 0 +0.00(+0.92%)
Jan 11, 2018 0.1498 0.1499 0.1370 0.1410 356,887 -0.01(-4.08%)
Jan 10, 2018 0.1400 0.1500 0.1400 0.1470 147,740 -0.00(-2.00%)
Jan 09, 2018 0.1467 0.1586 0.1410 0.1500 495,244 -0.01(-5.48%)
Jan 08, 2018 0.1600 0.1600 0.1470 0.1587 291,752 +0.00(+2.19%)
Jan 05, 2018 0.1575 0.1575 0.1500 0.1553 118,134 -0.00(-1.08%)
Jan 04, 2018 0.1290 0.1578 0.1290 0.1570 690,941 +0.02(+15.70%)
Jan 03, 2018 0.1370 0.1370 0.1298 0.1357 52,475 -0.00(-0.95%)
Jan 02, 2018 0.1260 0.1380 0.1230 0.1370 435,969 +0.01(+9.60%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 -0.00(-3.18%)
Dec 28, 2017 0.1300 0.1389 0.1255 0.1291 177,000 -0.01(-5.35%)
Dec 27, 2017 0.1300 0.1364 0.1204 0.1364 148,809 +0.00(+1.72%)
Dec 26, 2017 0.1325 0.1380 0.1300 0.1341 24,429 +0.01(+8.41%)
Dec 22, 2017 0.1254 0.1300 0.1234 0.1237 120,730 -0.00(-3.21%)
Dec 21, 2017 0.1240 0.1318 0.1221 0.1278 223,665 +0.00(+0.79%)
Dec 20, 2017 0.1246 0.1270 0.1186 0.1268 321,521 +0.00(+3.93%)
Dec 19, 2017 0.1125 0.1227 0.1125 0.1220 732,628 +0.01(+6.09%)
Dec 18, 2017 0.1125 0.1226 0.1125 0.1150 38,110 -0.00(-2.87%)
Dec 15, 2017 0.1225 0.1250 0.1150 0.1184 94,750 -0.00(-2.87%)
Dec 14, 2017 0.1110 0.1219 0.1110 0.1219 35,400 +0.01(+4.64%)
Dec 13, 2017 0.1191 0.1200 0.1165 0.1165 53,592 -0.00(-2.92%)
Dec 12, 2017 0.1186 0.1200 0.1107 0.1200 107,649 +0.00(+1.18%)
Dec 11, 2017 0.1130 0.1193 0.1129 0.1186 21,233 +0.01(+5.05%)
Dec 08, 2017 0.1153 0.1224 0.1117 0.1129 126,266 -0.01(-7.61%)
Dec 07, 2017 0.1138 0.1255 0.1129 0.1222 124,170 -0.01(-4.53%)
Dec 06, 2017 0.1270 0.1280 0.1201 0.1280 67,000 +0.00(+0.00%)
Dec 05, 2017 0.1225 0.1280 0.1131 0.1280 263,000 +0.01(+7.38%)
Dec 04, 2017 0.1225 0.1300 0.1162 0.1192 437,039 +0.00(+2.76%)
Dec 01, 2017 0.1156 0.1260 0.1150 0.1160 123,543 -0.00(-1.86%)
Nov 30, 2017 0.1200 0.1260 0.1200 0.1182 36,500 +0.00(+2.78%)
Nov 29, 2017 0.1187 0.1275 0.1120 0.1150 276,089 -0.00(-3.44%)
Nov 28, 2017 0.1182 0.1353 0.1112 0.1191 466,500 -0.01(-5.40%)
Nov 27, 2017 0.1350 0.1389 0.1216 0.1259 586,059 -0.01(-7.25%)
Nov 24, 2017 0.1409 0.1409 0.1300 0.1357 457,760 -0.01(-4.27%)
Nov 22, 2017 0.1424 0.1424 0.1300 0.1418 47,500 -0.00(-0.14%)
Nov 21, 2017 0.1353 0.1420 0.1250 0.1420 327,421 -0.00(-1.83%)
Nov 20, 2017 0.1427 0.1470 0.1321 0.1447 240,636 +0.01(+5.59%)
Nov 17, 2017 0.1387 0.1426 0.1269 0.1370 247,508 +0.01(+3.79%)
Nov 16, 2017 0.1340 0.1460 0.1314 0.1320 229,143 -0.00(-2.08%)
Nov 15, 2017 0.1408 0.1450 0.1211 0.1348 274,487 -0.02(-10.13%)
Nov 14, 2017 0.1670 0.1720 0.1255 0.1500 428,192 -0.01(-7.92%)
Nov 13, 2017 0.1475 0.1731 0.1475 0.1629 807,819 +0.02(+12.42%)
Nov 10, 2017 0.1200 0.1480 0.1200 0.1449 720,127 +0.02(+20.75%)
Nov 09, 2017 0.1149 0.1231 0.1101 0.1200 329,160 +0.01(+5.26%)
Nov 08, 2017 0.1050 0.1150 0.1011 0.1140 374,899 +0.01(+8.57%)
Nov 07, 2017 0.1025 0.1050 0.1001 0.1050 51,672 +0.00(+2.44%)
Nov 06, 2017 0.1000 0.1050 0.0961 0.1025 86,275 -0.00(-2.38%)
Nov 03, 2017 0.1000 0.1050 0.0951 0.1050 290,000 +0.01(+10.53%)
Nov 02, 2017 0.0900 0.0969 0.0900 0.0950 60,797 -0.01(-5.00%)
Nov 01, 2017 0.1000 0.1018 0.0954 0.1000 57,704 -0.00(-0.79%)
Oct 31, 2017 0.0954 0.1020 0.0910 0.1008 281,044 +0.01(+5.66%)
Oct 30, 2017 0.0953 0.1020 0.0941 0.0954 147,710 +0.00(+1.40%)
Oct 27, 2017 0.1020 0.1020 0.0932 0.0941 214,700 -0.01(-8.04%)
Oct 26, 2017 0.1030 0.1073 0.0992 0.1023 124,019 -0.00(-0.68%)
Oct 25, 2017 0.1000 0.1030 0.0954 0.1030 480,450 +0.00(+3.31%)
Oct 24, 2017 0.0800 0.0999 0.0800 0.0997 771,208 +0.01(+10.78%)
Oct 23, 2017 0.0844 0.0900 0.0830 0.0900 118,300 +0.00(+0.00%)
Oct 20, 2017 0.0890 0.0932 0.0820 0.0900 80,450 +0.00(+5.88%)
Oct 19, 2017 0.0800 0.0897 0.0800 0.0850 43,650 +0.00(+3.79%)
Oct 18, 2017 0.0810 0.0825 0.0810 0.0819 47,787 -0.00(-0.12%)
Oct 17, 2017 0.0839 0.0839 0.0820 0.0820 11,363 -0.01(-6.92%)
Oct 16, 2017 0.0900 0.0939 0.0811 0.0881 105,150 -0.00(-1.56%)
Oct 13, 2017 0.0850 0.0900 0.0850 0.0895 181,032 +0.00(+5.29%)
Oct 12, 2017 0.0981 0.0984 0.0850 0.0850 90,349 -0.01(-13.34%)
Oct 11, 2017 0.0880 0.0982 0.0863 0.0981 97,686 +0.01(+14.06%)
Oct 10, 2017 0.0900 0.0985 0.0830 0.0860 129,084 +0.00(+0.12%)
Oct 09, 2017 0.0859 0.0859 0.0859 0.0859 41,275 -0.00(-4.56%)
Oct 06, 2017 0.0900 0.0929 0.0900 0.0900 18,700 +0.00(+2.27%)
Oct 05, 2017 0.0999 0.0999 0.0873 0.0880 33,078 +0.00(+1.85%)
Oct 04, 2017 0.0900 0.0986 0.0818 0.0864 104,897 -0.01(-8.28%)
Oct 03, 2017 0.0930 0.1000 0.0900 0.0942 29,310 +0.00(+2.95%)
Oct 02, 2017 0.0950 0.1000 0.0900 0.0915 159,163 -0.01(-6.54%)
Sep 29, 2017 0.0999 0.0999 0.0910 0.0979 85,156 +0.01(+6.41%)
Sep 28, 2017 0.0920 0.1019 0.0920 0.0920 38,205 +0.00(+2.00%)
Sep 27, 2017 0.0936 0.1026 0.0900 0.0902 62,026 -0.00(-3.74%)
Sep 26, 2017 0.0910 0.1000 0.0910 0.0937 13,490 +0.00(+1.85%)
Sep 25, 2017 0.0920 0.0990 0.0920 0.0920 37,850 -0.00(-3.16%)
Sep 22, 2017 0.0930 0.0994 0.0930 0.0950 35,000 -0.00(-3.85%)
Sep 21, 2017 0.0980 0.0988 0.0921 0.0988 49,000 +0.00(+1.54%)
Sep 20, 2017 0.1050 0.1050 0.0973 0.0973 55,260 -0.01(-7.33%)
Sep 19, 2017 0.1088 0.1088 0.0941 0.1050 85,150 -0.00(-0.94%)
Sep 18, 2017 0.1037 0.1132 0.1001 0.1060 174,208 +0.00(+2.22%)
Sep 15, 2017 0.0966 0.1129 0.0966 0.1037 236,779 +0.00(+4.75%)
Sep 14, 2017 0.1000 0.1126 0.0990 0.0990 107,571 -0.00(-1.00%)
Sep 13, 2017 0.1190 0.1200 0.0984 0.1000 103,756 -0.01(-13.01%)
Sep 12, 2017 0.0800 0.1158 0.0800 0.1149 597,498 +0.02(+23.74%)
Sep 11, 2017 0.0800 0.0929 0.0776 0.0929 963,495 +0.02(+19.87%)
Sep 08, 2017 0.0775 0.0775 0.0775 0.0775 19,750 +0.01(+12.65%)
Sep 07, 2017 0.0700 0.0775 0.0688 0.0688 191,450 -0.00(-3.10%)
Sep 06, 2017 0.0700 0.0775 0.0696 0.0710 182,300 +0.00(+5.97%)
Sep 05, 2017 0.0609 0.0681 0.0607 0.0670 372,505 +0.01(+11.67%)
Sep 01, 2017 0.0660 0.0660 0.0600 0.0600 12,000 -0.00(-0.17%)
Aug 31, 2017 0.0601 0.0620 0.0601 0.0601 27,950 -0.01(-11.62%)
Aug 30, 2017 0.0610 0.0680 0.0600 0.0680 178,251 +0.01(+9.68%)
Aug 29, 2017 0.0616 0.0666 0.0610 0.0620 17,981 -0.01(-8.82%)
Aug 28, 2017 0.0640 0.0680 0.0616 0.0680 39,000 +0.00(+4.62%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Aug 23, 2017 0.0601 0.0680 0.0601 0.0680 34,580 +0.00(+2.10%)
Aug 22, 2017 0.0693 0.0693 0.0600 0.0666 29,669 -0.00(-2.06%)
Aug 21, 2017 0.0698 0.0698 0.0607 0.0680 32,380 -0.00(-2.58%)
Aug 18, 2017 0.0676 0.0700 0.0600 0.0698 570,550 +0.01(+14.43%)
Aug 17, 2017 0.0663 0.0663 0.0610 0.0610 30,249 -0.01(-7.72%)
Aug 16, 2017 0.0683 0.0683 0.0620 0.0661 38,750 +0.00(+7.48%)
Aug 15, 2017 0.0610 0.0682 0.0610 0.0615 20,221 -0.01(-9.82%)
Aug 14, 2017 0.0605 0.0690 0.0605 0.0682 10,600 +0.00(+3.33%)
Aug 11, 2017 0.0650 0.0680 0.0602 0.0660 72,300 -0.00(-5.71%)
Aug 10, 2017 0.0680 0.0700 0.0680 0.0700 1,011 +0.00(+1.60%)
Aug 09, 2017 0.0691 0.0691 0.0642 0.0689 12,300 -0.00(-0.29%)
Aug 08, 2017 0.0648 0.0699 0.0601 0.0691 89,609 -0.00(-6.62%)
Aug 07, 2017 0.0645 0.0770 0.0630 0.0740 134,242 +0.01(+8.82%)
Aug 04, 2017 0.0628 0.0698 0.0604 0.0680 11,450 +0.01(+7.94%)
Aug 03, 2017 0.0631 0.0699 0.0630 0.0630 62,206 +0.00(+0.00%)
Aug 02, 2017 0.0693 0.0700 0.0630 0.0630 115,256 -0.01(-9.87%)
Aug 01, 2017 0.0630 0.0699 0.0630 0.0699 15,300 +0.01(+10.95%)
Jul 31, 2017 0.0730 0.0730 0.0630 0.0630 45,420 -0.01(-13.70%)
Jul 28, 2017 0.0730 0.0730 0.0730 0.0730 200 +0.00(+0.00%)
Jul 27, 2017 0.0690 0.0730 0.0630 0.0730 129,778 +0.01(+8.96%)
Jul 26, 2017 0.0690 0.0700 0.0654 0.0670 35,716 -0.00(-4.15%)
Jul 25, 2017 0.0637 0.0699 0.0631 0.0699 6,000 -0.00(-4.25%)
Jul 24, 2017 0.0660 0.0730 0.0640 0.0730 5,200 +0.01(+12.31%)
Jul 21, 2017 0.0730 0.0730 0.0638 0.0650 22,750 -0.01(-7.28%)
Jul 20, 2017 0.0650 0.0730 0.0650 0.0701 118,941 +0.00(+5.94%)
Jul 19, 2017 0.0663 0.0690 0.0650 0.0662 105,160 +0.00(+1.64%)
Jul 18, 2017 0.0650 0.0660 0.0630 0.0651 200,470 +0.00(+3.33%)
Jul 17, 2017 0.0650 0.0660 0.0630 0.0630 52,741 -0.00(-3.08%)
Jul 14, 2017 0.0695 0.0695 0.0650 0.0650 8,000 +0.00(+1.56%)
Jul 13, 2017 0.0685 0.0685 0.0640 0.0640 8,000 -0.00(-2.72%)
Jul 12, 2017 0.0631 0.0693 0.0607 0.0658 88,328 -0.00(-0.32%)
Jul 11, 2017 0.0660 0.0660 0.0660 0.0660 29,600 -0.00(-0.06%)
Jul 10, 2017 0.0720 0.0720 0.0650 0.0660 27,200 -0.00(-5.60%)
Jul 07, 2017 0.0713 0.0713 0.0650 0.0700 26,857 -0.00(-1.05%)
Jul 06, 2017 0.0720 0.0720 0.0707 0.0707 14,500 -0.00(-1.81%)
Jul 05, 2017 0.0690 0.0720 0.0650 0.0720 33,475 +0.00(+4.35%)
Jul 03, 2017 0.0690 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Jun 30, 2017 0.0690 0.0690 0.0690 0 +0.00(+5.83%)
Jun 29, 2017 0.0720 0.0720 0.0652 0.0652 5,500 -0.01(-9.44%)
Jun 28, 2017 0.0687 0.0720 0.0687 0.0720 64,900 +0.00(+6.98%)
Jun 27, 2017 0.0673 0.0673 0.0673 0.0673 5,560 -0.00(-3.86%)
Jun 26, 2017 0.0700 0.0700 0.0650 0.0700 17,233 -0.00(-2.64%)
Jun 23, 2017 0.0660 0.0730 0.0660 0.0719 36,104 +0.01(+9.27%)
Jun 22, 2017 0.0679 0.0680 0.0658 0.0658 46,650 -0.01(-9.24%)
Jun 21, 2017 0.0688 0.0728 0.0650 0.0725 38,599 +0.00(+5.07%)
Jun 20, 2017 0.0705 0.0705 0.0690 0.0690 16,566 -0.00(-1.43%)
Jun 19, 2017 0.0700 0.0750 0.0700 0.0700 32,830 +0.00(+0.14%)
Jun 16, 2017 0.0699 0.0699 0.0699 0.0699 3,045 -0.01(-10.61%)
Jun 15, 2017 0.0700 0.0782 0.0700 0.0782 4,300 +0.01(+8.31%)
Jun 14, 2017 0.0770 0.0790 0.0690 0.0722 56,381 +0.00(+1.98%)
Jun 13, 2017 0.0725 0.0780 0.0700 0.0708 40,034 -0.01(-10.38%)
Jun 12, 2017 0.0750 0.0790 0.0709 0.0790 48,500 +0.00(+0.00%)
Jun 09, 2017 0.0750 0.0800 0.0700 0.0790 82,600 +0.00(+2.60%)
Jun 08, 2017 0.0750 0.0770 0.0750 0.0770 9,990 +0.00(+2.67%)
Jun 07, 2017 0.0800 0.0800 0.0750 0.0750 54,702 +0.00(+6.38%)
Jun 06, 2017 0.0730 0.0730 0.0704 0.0705 15,500 -0.00(-2.21%)
Jun 05, 2017 0.0750 0.0800 0.0700 0.0721 125,580 -0.00(-1.25%)
Jun 02, 2017 0.0653 0.0775 0.0653 0.0730 7,850 -0.00(-5.81%)
Jun 01, 2017 0.0775 0.0775 0.0690 0.0775 55,375 +0.00(+0.00%)
May 31, 2017 0.0701 0.0775 0.0700 0.0775 24,421 +0.00(+6.16%)
May 30, 2017 0.0790 0.0790 0.0730 0.0730 17,081 -0.01(-7.59%)
May 26, 2017 0.0705 0.0790 0.0705 0.0790 81,000 +0.00(+2.46%)
May 25, 2017 0.0700 0.0771 0.0687 0.0771 38,995 +0.01(+10.14%)
May 24, 2017 0.0700 0.0721 0.0700 0.0700 148,215 +0.00(+0.00%)
May 23, 2017 0.0772 0.0775 0.0700 0.0700 2,000 -0.01(-10.83%)
May 22, 2017 0.0785 0.0785 0.0785 0.0785 500 +0.00(+0.13%)
May 19, 2017 0.0770 0.0785 0.0770 0.0784 30,671 +0.00(+1.42%)
May 18, 2017 0.0710 0.0780 0.0710 0.0773 134,801 +0.01(+9.65%)
May 17, 2017 0.0709 0.0779 0.0702 0.0705 138,658 -0.00(-1.54%)
May 16, 2017 0.0700 0.0774 0.0700 0.0716 51,000 -0.00(-4.29%)
May 15, 2017 0.0752 0.0789 0.0657 0.0748 65,996 -0.00(-3.97%)
May 12, 2017 0.0700 0.0780 0.0700 0.0779 161,783 +0.00(+4.14%)
May 11, 2017 0.0740 0.0751 0.0721 0.0748 106,840 -0.00(-0.27%)
May 10, 2017 0.0785 0.0785 0.0714 0.0750 65,377 +0.00(+0.40%)
May 09, 2017 0.0750 0.0798 0.0713 0.0747 30,107 -0.01(-6.51%)
May 05, 2017 0.0799 0.0799 0.0799 5,000 -0.00(-2.20%)
May 04, 2017 0.0770 0.0830 0.0713 0.0817 17,423 +0.00(+6.10%)
May 03, 2017 0.0770 0.0835 0.0770 0.0770 138,100 -0.01(-7.82%)
May 02, 2017 0.0800 0.0835 0.0800 0.0835 32,571 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.