Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 28, 2018 0.0450 0.0450 0.0450 0.0450 206,000 -0.01(-10.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0500 694,000 +0.01(+11.11%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 16, 2018 0.0500 0.0550 0.0500 0.0550 774,000 +0.00(+10.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0.0500 378,000 -0.00(-9.09%)
Mar 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0550 0.0500 0.0550 1,256,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 01, 2018 0.0550 0.0550 0.0550 0.0550 1,087,000 -0.00(-8.33%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 1,055,000 +0.00(+0.00%)
Feb 26, 2018 0.0600 0.0600 0.0550 0.0600 505,000 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 22, 2018 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Feb 21, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Feb 20, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 15, 2018 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Feb 14, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2018 0.0600 0.0600 0.0600 0.0600 95,500 +0.00(+0.00%)
Feb 06, 2018 0.0600 0.0650 0.0600 0.0600 472,000 -0.01(-7.69%)
Feb 05, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0650 0.0650 0.0650 0.0650 147,000 +0.00(+0.00%)
Feb 01, 2018 0.0700 0.0700 0.0650 0.0650 242,000 -0.01(-7.14%)
Jan 31, 2018 0.0750 0.0750 0.0700 0.0700 63,400 +0.00(+0.00%)
Jan 30, 2018 0.0750 0.0750 0.0700 0.0700 972,750 -0.00(-6.67%)
Jan 29, 2018 0.0750 0.0750 0.0700 0.0750 332,000 +0.00(+7.14%)
Jan 26, 2018 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Jan 25, 2018 0.0700 0.0750 0.0700 0.0750 954,000 +0.00(+7.14%)
Jan 24, 2018 0.0750 0.0800 0.0700 0.0700 428,000 -0.01(-12.50%)
Jan 23, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jan 22, 2018 0.0750 0.0750 0.0700 0.0750 157,000 +0.00(+0.00%)
Jan 19, 2018 0.0700 0.0750 0.0700 0.0750 454,000 +0.00(+0.00%)
Jan 18, 2018 0.0750 0.0750 0.0750 0.0750 170,600 +0.00(+0.00%)
Jan 17, 2018 0.0850 0.0850 0.0750 0.0750 684,000 -0.01(-11.76%)
Jan 16, 2018 0.0750 0.0850 0.0750 0.0850 578,500 +0.01(+13.33%)
Jan 15, 2018 0.0750 0.0750 0.0750 0.0750 131,100 -0.01(-6.25%)
Jan 12, 2018 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Jan 11, 2018 0.0850 0.0850 0.0850 0.0850 56,000 +0.00(+0.00%)
Jan 10, 2018 0.0700 0.0850 0.0700 0.0850 794,436 +0.02(+30.77%)
Jan 09, 2018 0.0700 0.0700 0.0650 0.0650 75,000 +0.00(+0.00%)
Jan 08, 2018 0.0750 0.0750 0.0650 0.0650 78,000 -0.01(-13.33%)
Jan 05, 2018 0.0600 0.0750 0.0600 0.0750 570,331 +0.01(+25.00%)
Jan 04, 2018 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Jan 03, 2018 0.0600 0.0600 0.0600 0.0600 83,700 +0.00(+0.00%)
Jan 02, 2018 0.0600 0.0600 0.0600 0.0600 99,200 +0.00(+0.00%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2017 0.0550 0.0600 0.0550 0.0600 25,925 +0.00(+0.00%)
Dec 27, 2017 0.0650 0.0650 0.0600 0.0600 503,000 -0.01(-7.69%)
Dec 22, 2017 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 87,000 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0.0600 157,000 -0.01(-7.69%)
Dec 19, 2017 0.0550 0.0650 0.0550 0.0650 286,000 +0.01(+30.00%)
Dec 18, 2017 0.0500 0.0500 0.0500 0.0500 115,000 -0.00(-9.09%)
Dec 15, 2017 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Dec 14, 2017 0.0500 0.0500 0.0500 0.0500 53,600 -0.00(-9.09%)
Dec 13, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Dec 12, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 11, 2017 0.0600 0.0600 0.0550 0.0550 39,500 +0.00(+0.00%)
Dec 08, 2017 0.0550 0.0550 0.0550 0.0550 339,000 -0.00(-8.33%)
Dec 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Dec 04, 2017 0.0600 0.0600 0.0550 0.0600 216,000 +0.00(+9.09%)
Dec 01, 2017 0.0600 0.0600 0.0550 0.0550 384,600 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0650 0.0550 0.0550 200,000 -0.00(-8.33%)
Nov 29, 2017 0.0600 0.0650 0.0600 0.0600 222,000 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 27, 2017 0.0650 0.0700 0.0650 0.0650 441,000 +0.00(+0.00%)
Nov 24, 2017 0.0650 0.0650 0.0650 0.0650 100,200 +0.00(+0.00%)
Nov 23, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 22, 2017 0.0650 0.0700 0.0650 0.0650 181,965 -0.01(-7.14%)
Nov 21, 2017 0.0750 0.0750 0.0700 0.0700 265,700 +0.00(+0.00%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 16, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Nov 14, 2017 0.0700 0.0700 0.0650 0.0700 139,000 +0.01(+7.69%)
Nov 13, 2017 0.0700 0.0700 0.0650 0.0650 29,000 -0.01(-7.14%)
Nov 10, 2017 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Nov 09, 2017 0.0700 0.0700 0.0700 0.0700 113,000 +0.00(+0.00%)
Nov 08, 2017 0.0750 0.0750 0.0700 0.0700 136,000 -0.00(-6.67%)
Nov 07, 2017 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+0.00%)
Nov 06, 2017 0.0750 0.0750 0.0700 0.0750 67,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 73,000 +0.00(+0.00%)
Nov 01, 2017 0.0750 0.0750 0.0750 0.0750 11,942 +0.00(+0.00%)
Oct 31, 2017 0.0750 0.0750 0.0700 0.0750 201,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0800 0.0750 0.0750 214,850 -0.01(-6.25%)
Oct 27, 2017 0.0850 0.0850 0.0700 0.0800 595,000 -0.01(-5.88%)
Oct 26, 2017 0.0900 0.1100 0.0850 0.0850 4,392,742 +0.01(+6.25%)
Oct 25, 2017 0.0800 0.0850 0.0750 0.0800 479,500 +0.00(+0.00%)
Oct 24, 2017 0.0800 0.0800 0.0750 0.0800 81,100 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0800 0.0800 563,000 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Oct 19, 2017 0.0850 0.0850 0.0800 0.0800 22,250 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 157,000 -0.01(-5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 54,000 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Oct 12, 2017 0.1000 0.1000 0.0800 0.0850 1,120,500 -0.01(-15.00%)
Oct 11, 2017 0.1000 0.1000 0.1000 0.1000 155,000 +0.00(+0.00%)
Oct 10, 2017 0.1050 0.1050 0.1000 0.1000 95,638 +0.00(+0.00%)
Oct 06, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 05, 2017 0.1000 0.1050 0.1000 0.1000 256,000 -0.00(-4.76%)
Oct 04, 2017 0.1050 0.1050 0.1000 0.1050 148,000 +0.00(+0.00%)
Oct 03, 2017 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-4.55%)
Oct 02, 2017 0.1050 0.1100 0.1050 0.1100 49,000 +0.00(+0.00%)
Sep 29, 2017 0.1100 0.1100 0.1050 0.1100 195,500 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1100 0.1050 0.1100 172,000 +0.01(+4.76%)
Sep 27, 2017 0.1050 0.1100 0.1000 0.1050 90,000 -0.01(-4.55%)
Sep 26, 2017 0.1050 0.1100 0.1050 0.1100 283,000 +0.00(+0.00%)
Sep 25, 2017 0.1100 0.1100 0.1000 0.1100 337,000 +0.00(+0.00%)
Sep 22, 2017 0.1050 0.1100 0.1050 0.1100 76,500 +0.01(+4.76%)
Sep 21, 2017 0.1100 0.1100 0.1050 0.1050 187,000 -0.01(-4.55%)
Sep 20, 2017 0.1100 0.1100 0.1050 0.1100 158,000 +0.00(+0.00%)
Sep 19, 2017 0.1150 0.1150 0.1100 0.1100 260,100 +0.00(+0.00%)
Sep 18, 2017 0.1200 0.1200 0.1100 0.1100 805,500 -0.01(-8.33%)
Sep 15, 2017 0.1250 0.1250 0.1200 0.1200 319,500 +0.00(+0.00%)
Sep 14, 2017 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Sep 13, 2017 0.1250 0.1250 0.1200 0.1200 326,000 -0.01(-4.00%)
Sep 12, 2017 0.1200 0.1250 0.1150 0.1250 406,000 +0.01(+4.17%)
Sep 11, 2017 0.1200 0.1200 0.1150 0.1200 196,600 -0.01(-4.00%)
Sep 08, 2017 0.1250 0.1250 0.1200 0.1250 345,000 +0.00(+0.00%)
Sep 07, 2017 0.1300 0.1300 0.1200 0.1250 878,500 -0.01(-3.85%)
Sep 06, 2017 0.1550 0.1600 0.1300 0.1300 4,607,239 +0.00(+0.00%)
Sep 05, 2017 0.1400 0.1450 0.1300 0.1300 928,400 -0.01(-3.70%)
Sep 01, 2017 0.1450 0.1450 0.1300 0.1350 1,263,911 -0.01(-10.00%)
Aug 31, 2017 0.1350 0.1700 0.1300 0.1500 5,083,135 +0.02(+15.38%)
Aug 30, 2017 0.1300 0.1350 0.1250 0.1300 1,445,800 +0.00(+0.00%)
Aug 29, 2017 0.1250 0.1400 0.1200 0.1300 1,838,700 +0.01(+8.33%)
Aug 28, 2017 0.1400 0.1400 0.1200 0.1200 485,500 -0.02(-14.29%)
Aug 25, 2017 0.1300 0.1450 0.1200 0.1400 1,554,442 +0.01(+7.69%)
Aug 24, 2017 0.1450 0.1450 0.1250 0.1300 917,200 -0.01(-7.14%)
Aug 23, 2017 0.1600 0.1600 0.1350 0.1400 889,000 -0.02(-12.50%)
Aug 22, 2017 0.1700 0.1700 0.1600 0.1600 491,562 -0.01(-5.88%)
Aug 21, 2017 0.1550 0.1700 0.1450 0.1700 1,310,700 +0.01(+6.25%)
Aug 18, 2017 0.1650 0.1650 0.1550 0.1600 623,900 -0.01(-5.88%)
Aug 17, 2017 0.1700 0.1700 0.1650 0.1700 339,000 +0.00(+0.00%)
Aug 16, 2017 0.1850 0.1850 0.1700 0.1700 570,000 -0.01(-8.11%)
Aug 15, 2017 0.1800 0.1850 0.1800 0.1850 313,571 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2000 0.1850 0.1850 625,500 -0.02(-7.50%)
Aug 11, 2017 0.2000 0.2100 0.1950 0.2000 219,067 +0.00(+0.00%)
Aug 10, 2017 0.1900 0.2050 0.1900 0.2000 438,750 +0.02(+8.11%)
Aug 09, 2017 0.1850 0.1900 0.1800 0.1850 390,500 +0.00(+0.00%)
Aug 08, 2017 0.1900 0.1900 0.1850 0.1850 479,500 +0.00(+0.00%)
Aug 04, 2017 0.1900 0.1900 0.1850 0.1850 312,942 -0.01(-5.13%)
Aug 03, 2017 0.1900 0.2000 0.1850 0.1950 638,000 +0.01(+2.63%)
Aug 02, 2017 0.2000 0.2000 0.1750 0.1900 2,523,900 -0.01(-5.00%)
Aug 01, 2017 0.2000 0.2150 0.2000 0.2000 450,800 +0.00(+0.00%)
Jul 31, 2017 0.2200 0.2200 0.2000 0.2000 197,400 -0.02(-9.09%)
Jul 28, 2017 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Jul 27, 2017 0.2150 0.2200 0.2000 0.2200 2,038,000 +0.01(+2.33%)
Jul 26, 2017 0.2250 0.2250 0.2150 0.2150 93,200 -0.02(-6.52%)
Jul 25, 2017 0.2200 0.2300 0.2200 0.2300 254,500 +0.01(+4.55%)
Jul 24, 2017 0.2350 0.2350 0.2200 0.2200 78,000 -0.02(-8.33%)
Jul 21, 2017 0.2350 0.2450 0.2350 0.2400 188,000 +0.01(+2.13%)
Jul 20, 2017 0.2300 0.2450 0.2300 0.2350 1,260,200 -0.01(-2.08%)
Jul 19, 2017 0.2350 0.2450 0.2300 0.2400 275,400 +0.00(+0.00%)
Jul 18, 2017 0.2450 0.2500 0.2350 0.2400 394,765 -0.01(-4.00%)
Jul 17, 2017 0.2400 0.2500 0.2400 0.2500 174,300 +0.00(+0.00%)
Jul 14, 2017 0.2550 0.2550 0.2450 0.2500 133,700 -0.01(-1.96%)
Jul 13, 2017 0.2500 0.2550 0.2450 0.2550 344,000 +0.00(+0.00%)
Jul 12, 2017 0.2500 0.2600 0.2500 0.2550 608,800 +0.01(+2.00%)
Jul 11, 2017 0.2550 0.2600 0.2500 0.2500 146,000 -0.01(-1.96%)
Jul 10, 2017 0.2450 0.2550 0.2450 0.2550 135,000 +0.01(+4.08%)
Jul 07, 2017 0.2350 0.2450 0.2350 0.2450 115,300 +0.01(+4.26%)
Jul 06, 2017 0.2350 0.2450 0.2300 0.2350 400,000 -0.01(-2.08%)
Jul 05, 2017 0.2150 0.2400 0.2100 0.2400 89,900 +0.00(+0.00%)
Jul 04, 2017 0.2300 0.2400 0.2200 0.2400 70,000 -0.01(-2.04%)
Jul 03, 2017 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jun 30, 2017 0.2450 0.2450 0.2300 0.2450 182,755 -0.02(-5.77%)
Jun 29, 2017 0.2650 0.2650 0.2400 0.2600 1,095,000 -0.01(-1.89%)
Jun 28, 2017 0.2650 0.2650 0.2600 0.2650 128,515 +0.00(+0.00%)
Jun 22, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 21, 2017 0.2950 0.2950 0.2650 0.2650 21,400 -0.01(-3.64%)
Jun 20, 2017 0.2650 0.2800 0.2650 0.2750 19,000 +0.01(+1.85%)
Jun 19, 2017 0.2700 0.2950 0.2650 0.2700 49,400 -0.02(-8.47%)
Jun 16, 2017 0.3000 0.3000 0.2800 0.2950 128,630 +0.01(+1.72%)
Jun 15, 2017 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jun 14, 2017 0.2800 0.3000 0.2800 0.2900 36,300 +0.01(+3.57%)
Jun 13, 2017 0.3050 0.3050 0.2800 0.2800 32,450 -0.02(-8.20%)
Jun 12, 2017 0.2800 0.3050 0.2800 0.3050 128,370 +0.02(+8.93%)
Jun 09, 2017 0.2900 0.2900 0.2800 0.2800 12,295 -0.02(-6.67%)
Jun 08, 2017 0.2950 0.3000 0.2900 0.3000 32,497 +0.01(+3.45%)
Jun 07, 2017 0.2950 0.3000 0.2900 0.2900 121,764 +0.01(+1.75%)
Jun 05, 2017 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Jun 02, 2017 0.2750 0.2750 0.2750 0.2750 20,000 +0.01(+1.85%)
Jun 01, 2017 0.2800 0.2800 0.2650 0.2700 30,450 +0.01(+1.89%)
May 31, 2017 0.2500 0.2650 0.2350 0.2650 36,500 +0.00(+0.00%)
May 30, 2017 0.2650 0.2650 0.2650 0.2650 20,000 -0.01(-1.85%)
May 29, 2017 0.2700 0.2700 0.2700 0.2700 10,200 +0.00(+0.00%)
May 26, 2017 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
May 25, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
May 24, 2017 0.2800 0.2800 0.2550 0.2700 20,500 +0.01(+3.85%)
May 23, 2017 0.2550 0.2600 0.2550 0.2600 6,000 +0.00(+0.00%)
May 19, 2017 0.2350 0.2600 0.2300 0.2600 82,100 +0.01(+4.00%)
May 18, 2017 0.2350 0.2500 0.2350 0.2500 40,000 +0.02(+6.38%)
May 17, 2017 0.2100 0.2350 0.2100 0.2350 80,500 +0.02(+9.30%)
May 16, 2017 0.2150 0.2150 0.2150 0.2150 2,000 -0.02(-6.52%)
May 15, 2017 0.2300 0.2300 0.2300 0.2300 35,000 +0.00(+0.00%)
May 11, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 10, 2017 0.2100 0.2400 0.2100 0.2400 16,900 +0.02(+9.09%)
May 09, 2017 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-6.38%)
May 05, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 04, 2017 0.2350 0.2350 0.2300 0.2350 87,500 +0.00(+0.00%)
May 03, 2017 0.2350 0.2350 0.2350 0.2350 80,000 -0.01(-2.08%)
May 02, 2017 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+2.13%)
May 01, 2017 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Apr 24, 2017 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Apr 20, 2017 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Apr 17, 2017 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Apr 12, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 11, 2017 0.2000 0.2000 0.2000 0.2000 2,200 +0.01(+5.26%)
Apr 10, 2017 0.1950 0.1950 0.1900 0.1900 8,000 -0.01(-5.00%)
Apr 05, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Apr 04, 2017 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.