Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		69.08	69.08	69.08	0	-0.65(-0.93%)
Mar 28, 2018	70.56	70.95	69.70	69.73	5,565,354	-0.64(-0.91%)
Mar 27, 2018	71.93	72.52	69.94	70.37	6,231,604	-1.33(-1.85%)
Mar 26, 2018	70.66	71.88	69.22	71.70	7,627,677	+1.54(+2.19%)
Mar 23, 2018	70.55	71.14	69.77	70.16	5,224,477	-0.31(-0.44%)
Mar 22, 2018	71.18	71.98	70.36	70.47	4,631,276	-1.21(-1.69%)
Mar 21, 2018	72.20	72.82	71.57	71.68	5,994,907	-0.74(-1.02%)
Mar 20, 2018	73.53	73.86	72.21	72.42	6,355,985	-0.57(-0.78%)
Mar 19, 2018	75.78	75.85	72.92	72.99	7,891,702	-3.03(-3.99%)
Mar 16, 2018	76.85	76.91	75.89	76.02	5,624,840	-0.31(-0.41%)
Mar 15, 2018	76.62	77.03	76.00	76.33	4,027,654	-0.37(-0.48%)
Mar 14, 2018	77.24	77.54	75.90	76.70	8,366,125	-0.30(-0.39%)
Mar 13, 2018	78.52	78.73	76.71	77.00	7,995,743	-1.25(-1.60%)
Mar 12, 2018	80.61	80.67	78.25	78.25	7,187,350	-2.50(-3.10%)
Mar 09, 2018	80.00	81.13	79.66	80.75	9,339,072	+1.03(+1.29%)
Mar 08, 2018	85.05	85.07	79.06	79.72	39,810,008	+6.30(+8.58%)
Mar 07, 2018		74.34	72.51	73.42	5,397,302	-1.16(-1.56%)
Mar 06, 2018	74.35	75.60	74.18	74.58	4,032,982	-0.18(-0.24%)
Mar 05, 2018	74.30	75.59	74.22	74.76	3,699,342	-0.01(-0.01%)
Mar 02, 2018	73.71	75.25	73.19	74.77	3,982,436	+0.70(+0.95%)
Mar 01, 2018	75.26	76.15	73.42	74.07	4,574,358	-1.38(-1.83%)
Feb 28, 2018	80.00	80.50	75.41	75.45	6,916,471	-3.19(-4.06%)
Feb 27, 2018	77.57	79.65	76.56	78.64	5,186,082	+1.00(+1.29%)
Feb 26, 2018	77.45	77.95	76.75	77.64	4,084,207	+0.64(+0.83%)
Feb 23, 2018	75.33	77.12	74.77	77.00	3,848,986	+2.28(+3.05%)
Feb 22, 2018			74.56	74.72	2,509,829	-1.11(-1.46%)
Feb 21, 2018	76.05	77.19	75.82	75.83	3,093,919	-0.22(-0.29%)
Feb 20, 2018	74.58	76.33	74.14	76.05	4,049,154	+0.82(+1.09%)
Feb 16, 2018		75.23	75.23	75.23	0	+1.16(+1.57%)
Feb 15, 2018	75.19	75.70	74.07	74.07	3,485,067	-0.86(-1.15%)
Feb 14, 2018		75.08	72.80	74.93	3,977,299	+1.34(+1.82%)
Feb 13, 2018	71.94	74.05	71.41	73.59	3,676,534	+0.70(+0.96%)
Feb 12, 2018	72.10	73.71	72.07	72.89	3,796,163	+1.18(+1.65%)
Feb 09, 2018	73.82	74.28	68.84	71.71	9,262,811	-1.64(-2.24%)
Feb 08, 2018		75.94	73.31	73.35	3,970,332	-1.60(-2.13%)
Feb 07, 2018	75.38	76.33	74.92	74.95	3,692,983	-0.99(-1.30%)
Feb 06, 2018	73.76	76.13	73.00	75.94	6,736,212	+0.41(+0.54%)
Feb 05, 2018	76.58	77.50	75.32	75.53	4,616,718	-0.97(-1.27%)
Feb 02, 2018	77.61	78.23	76.44	76.50	3,456,709	-1.60(-2.05%)
Feb 01, 2018	77.03	78.34	75.80	78.10	4,468,735	-1.08(-1.36%)
Jan 31, 2018	80.00	80.33	78.46	79.18	5,135,280	-0.12(-0.16%)
Jan 30, 2018	75.49	79.80	72.57	79.31	12,030,044	-2.61(-3.19%)
Jan 29, 2018	81.24	83.48	81.08	81.92	3,474,006	+0.60(+0.74%)
Jan 26, 2018	81.00	81.54	80.85	81.32	3,774,849	+0.52(+0.64%)
Jan 25, 2018	81.15	81.20	80.52	80.80	2,403,380	-0.16(-0.20%)
Jan 24, 2018	81.48	81.99	80.84	80.96	3,653,051	-0.19(-0.23%)
Jan 23, 2018	80.66	81.67	80.53	81.15	2,712,274	+0.03(+0.04%)
Jan 22, 2018	80.41	81.25	79.89	81.12	5,121,558	+0.90(+1.12%)
Jan 19, 2018	80.27	80.70	79.61	80.22	3,648,744	+0.22(+0.27%)
Jan 18, 2018	80.58	80.81	79.94	80.00	2,856,788	-0.78(-0.97%)
Jan 17, 2018	80.97	81.03	80.45	80.78	3,308,998	+0.37(+0.46%)
Jan 16, 2018	81.18	81.37	80.45	80.41	4,313,242	-0.46(-0.57%)
Jan 12, 2018		80.87	80.87	80.87	0	+0.78(+0.97%)
Jan 11, 2018	80.44	81.04	79.88	80.09	5,054,128	-0.26(-0.32%)
Jan 10, 2018				80.35	6,099,589	+0.44(+0.55%)
Jan 09, 2018	76.67	80.00	76.54	79.91	6,904,835	+3.35(+4.38%)
Jan 08, 2018	75.93	76.67	75.29	76.56	2,890,723	+0.55(+0.72%)
Jan 05, 2018	76.37	76.37	75.11	76.01	2,498,619	-0.07(-0.09%)
Jan 04, 2018	75.89	76.32	75.08	76.08	3,532,487	+0.42(+0.56%)
Jan 03, 2018	75.16	75.96	74.48	75.66	2,904,281	+0.43(+0.57%)
Jan 02, 2018	74.99	76.02	74.80	75.23	2,635,265	+0.59(+0.79%)
Dec 29, 2017		74.64	74.64	74.64	0	-0.35(-0.47%)
Dec 28, 2017	75.00	75.13	74.66	74.99	1,283,417	+0.11(+0.15%)
Dec 27, 2017	75.03	75.40	74.70	74.88	1,282,188	-0.11(-0.15%)
Dec 26, 2017	74.73	75.64	74.53	74.99	2,195,171	+0.46(+0.62%)
Dec 22, 2017	74.40	74.73	74.01	74.53	1,386,670	+0.07(+0.09%)
Dec 21, 2017	74.34	74.86	73.80	74.46	4,491,466	+0.47(+0.64%)
Dec 20, 2017	73.53	74.60	73.53	73.99	3,669,593	+0.33(+0.45%)
Dec 19, 2017	73.64	74.67	73.52	73.66	5,942,709	+0.28(+0.38%)
Dec 18, 2017	72.11	73.46	71.33	73.38	6,902,488	+1.83(+2.56%)
Dec 15, 2017	71.25	72.11	68.78	71.55	9,732,153	+2.53(+3.67%)
Dec 14, 2017	70.00	70.86	68.98	69.02	6,154,635	+0.45(+0.66%)
Dec 13, 2017	68.91	69.30	67.97	68.57	3,723,740	+0.01(+0.01%)
Dec 12, 2017	68.63	68.75	67.93	68.56	3,183,179	+0.17(+0.25%)
Dec 11, 2017	68.00	68.63	67.75	68.39	4,349,912	+0.24(+0.35%)
Dec 08, 2017	67.73	68.71	67.47	68.15	2,956,199	+0.74(+1.10%)
Dec 07, 2017	68.37	68.70	67.32	67.41	3,778,841	-1.16(-1.69%)
Dec 06, 2017	69.40	69.43	67.74	68.57	3,737,241	+0.73(+1.08%)
Dec 05, 2017		68.13	66.75	67.84	5,133,834	-0.32(-0.47%)
Dec 04, 2017	65.56	68.30	65.56	68.16	8,791,554	+3.75(+5.82%)
Dec 01, 2017	64.19	64.90	63.65	64.41	4,740,886	-0.77(-1.18%)
Nov 30, 2017		65.20	62.73	65.18	7,565,402	+2.32(+3.69%)
Nov 29, 2017	61.60	64.68	61.30	62.86	5,759,565	+1.42(+2.31%)
Nov 28, 2017	61.47	61.61	60.63	61.44	3,806,478	-0.03(-0.05%)
Nov 27, 2017	61.18	61.62	60.75	61.47	3,700,739	+0.29(+0.47%)
Nov 24, 2017	61.79	61.93	60.70	61.18	2,111,326	-0.94(-1.51%)
Nov 22, 2017	61.22	62.79	60.91	62.12	3,254,337	+0.93(+1.52%)
Nov 21, 2017	61.58	61.62	60.93	61.19	3,030,325	-0.23(-0.37%)
Nov 20, 2017	61.78	61.84	61.08	61.42	2,855,786	-0.52(-0.84%)
Nov 17, 2017	62.13	62.22	61.05	61.94	3,046,260	-0.51(-0.82%)
Nov 16, 2017	60.54	62.90	60.29	62.45	4,500,961	+2.40(+4.00%)
Nov 15, 2017	59.58	60.44	59.25	60.05	2,560,283	-0.20(-0.33%)
Nov 14, 2017	60.67	60.69	59.17	60.25	2,678,056	-0.63(-1.03%)
Nov 13, 2017	59.97	61.48	59.67	60.88	3,428,889	+0.83(+1.38%)
Nov 10, 2017	60.52	60.55	59.47	60.05	3,608,405	-0.70(-1.15%)
Nov 09, 2017	60.99	61.32	60.41	60.75	2,531,685	-0.55(-0.90%)
Nov 08, 2017	60.54	61.34	60.10	61.30	2,061,508	+0.70(+1.16%)
Nov 07, 2017	60.81	60.97	60.14	60.60	2,486,043	-0.02(-0.03%)
Nov 06, 2017	60.43	60.87	60.08	60.62	2,218,846	+0.08(+0.13%)
Nov 03, 2017	60.20	60.76	59.81	60.54	2,637,314	+0.22(+0.36%)
Nov 02, 2017	62.34	62.76	60.09	60.32	3,041,540	-2.00(-3.21%)
Nov 01, 2017	61.81	62.61	61.52	62.32	3,386,905	+1.03(+1.68%)
Oct 31, 2017	61.50	61.71	60.89	61.29	3,511,997	-0.06(-0.10%)
Oct 30, 2017	61.94	62.12	60.80	61.35	4,635,309	-0.84(-1.35%)
Oct 27, 2017	58.59	62.41	58.58	62.19	9,086,110	+3.26(+5.53%)
Oct 26, 2017	61.18	62.39	58.62	58.93	8,244,806	-2.23(-3.65%)
Oct 25, 2017	59.36	61.49	58.98	61.16	7,963,027	+2.31(+3.93%)
Oct 24, 2017	58.70	59.30	58.23	58.85	3,836,752	+0.20(+0.34%)
Oct 23, 2017	59.59	59.78	58.57	58.65	3,240,244	-0.86(-1.45%)
Oct 20, 2017	58.90	60.00	58.44	59.51	5,173,553	+0.76(+1.29%)
Oct 19, 2017	57.72	58.92	57.61	58.75	3,797,088	+0.98(+1.70%)
Oct 18, 2017	56.20	59.04	55.80	57.77	7,866,080	+0.56(+0.98%)
Oct 17, 2017	56.84	57.36	56.62	57.21	3,412,098	+0.40(+0.70%)
Oct 16, 2017	57.14	57.54	56.65	56.81	3,674,621	-0.33(-0.58%)
Oct 13, 2017	57.86	57.86	56.82	57.14	3,729,017	-0.53(-0.92%)
Oct 12, 2017	57.81	58.18	57.41	57.67	3,765,814	-0.04(-0.07%)
Oct 11, 2017	58.27	58.43	57.56	57.71	4,819,683	-0.47(-0.81%)
Oct 10, 2017		59.77	57.88	58.18	5,880,277	-1.04(-1.76%)
Oct 09, 2017	61.28	61.50	58.84	59.22	6,375,318	-3.14(-5.04%)
Oct 06, 2017	64.07	64.17	62.08	62.36	4,774,033	-1.65(-2.58%)
Oct 05, 2017	64.00	64.19	63.62	64.01	3,066,997	+0.03(+0.05%)
Oct 04, 2017	63.58	64.08	63.47	63.98	2,127,455	+0.33(+0.52%)
Oct 03, 2017	63.77	63.87	63.38	63.65	2,078,369	+0.02(+0.03%)
Oct 02, 2017	63.37	64.29	63.32	63.63	3,004,490	+0.31(+0.49%)
Sep 29, 2017	63.12	64.12	63.00	63.32	3,891,946	+0.25(+0.40%)
Sep 28, 2017	62.78	63.42	62.64	63.07	2,235,054	+0.11(+0.17%)
Sep 27, 2017	63.11	63.34	62.06	62.96	2,240,815	-0.09(-0.14%)
Sep 26, 2017	62.43	63.17	62.43	63.05	2,233,474	+0.58(+0.93%)
Sep 25, 2017	62.17	63.15	62.00	62.47	2,960,650	+0.18(+0.29%)
Sep 22, 2017	61.65	62.36	61.39	62.29	2,916,660	+0.57(+0.92%)
Sep 21, 2017	61.73	62.27	61.30	61.72	3,542,705	-0.10(-0.16%)
Sep 20, 2017	61.00	63.25	60.35	61.82	6,855,629	+0.82(+1.34%)
Sep 19, 2017	62.12	62.24	60.67	61.00	7,207,248	-1.01(-1.63%)
Sep 18, 2017	62.66	62.95	62.00	62.01	2,458,145	-0.64(-1.02%)
Sep 15, 2017	62.30	62.65	61.84	62.65	7,853,916	+0.31(+0.50%)
Sep 14, 2017	63.02	63.15	62.27	62.34	2,408,588	-0.90(-1.42%)
Sep 13, 2017	62.66	63.25	62.43	63.24	2,741,978	+0.60(+0.96%)
Sep 12, 2017	63.74	63.79	62.42	62.64	4,313,062	-1.03(-1.62%)
Sep 11, 2017	63.40	64.31	63.27	63.67	3,413,862	+0.77(+1.22%)
Sep 08, 2017	62.33	63.18	62.06	62.90	2,287,339	+0.56(+0.90%)
Sep 07, 2017	62.68	62.90	62.15	62.34	2,322,996	-0.35(-0.56%)
Sep 06, 2017	62.13	62.73	61.86	62.69	3,077,273	+0.94(+1.52%)
Sep 05, 2017	61.98	62.20	61.18	61.75	2,649,072	-0.41(-0.66%)
Sep 01, 2017	62.93	63.10	62.12	62.16	2,458,504	-0.66(-1.05%)
Aug 31, 2017	61.74	62.96	61.61	62.82	3,122,156	+1.29(+2.10%)
Aug 30, 2017	61.09	61.56	60.91	61.53	1,957,415	+0.15(+0.24%)
Aug 29, 2017	60.90	61.46	60.66	61.38	2,420,508	+0.21(+0.34%)
Aug 28, 2017	61.06	61.60	60.99	61.17	2,196,113	+0.38(+0.63%)
Aug 25, 2017		61.23	60.67	60.79	1,426,493	+0.28(+0.46%)
Aug 24, 2017	61.06	61.45	60.32	60.51	2,546,519	-0.42(-0.69%)
Aug 23, 2017	61.48	61.56	60.93	60.93	2,842,328	-0.69(-1.12%)
Aug 22, 2017	60.52	61.78	60.45	61.62	2,915,257	+1.29(+2.14%)
Aug 21, 2017	60.65	60.95	60.02	60.33	2,674,387	-0.23(-0.38%)
Aug 18, 2017	60.53	61.02	60.43	60.56	2,382,740	-0.48(-0.79%)
Aug 17, 2017	61.86	62.24	60.92	61.04	2,913,407	-0.96(-1.55%)
Aug 16, 2017	61.73	62.39	61.48	62.00	2,055,354	+0.27(+0.44%)
Aug 15, 2017	61.30	61.87	61.17	61.73	2,677,186	+0.42(+0.69%)
Aug 14, 2017	61.04	61.59	60.80	61.31	2,650,944	+0.49(+0.81%)
Aug 11, 2017	60.50	61.02	60.31	60.82	2,898,864	+0.52(+0.86%)
Aug 10, 2017	61.00	61.36	60.24	60.30	4,307,052	-0.90(-1.47%)
Aug 09, 2017	62.06	62.14	60.71	61.20	3,971,717	-1.04(-1.67%)
Aug 08, 2017	62.16	62.76	61.74	62.24	2,975,079	-0.08(-0.13%)
Aug 07, 2017	62.42	62.42	61.53	62.32	2,207,277	-0.21(-0.34%)
Aug 04, 2017		62.88	62.38	62.53	2,848,358	-0.07(-0.11%)
Aug 03, 2017	61.89	62.98	61.89	62.60	2,965,060	+0.62(+1.00%)
Aug 02, 2017	61.99	62.28	61.22	61.98	3,135,934	-0.38(-0.61%)
Aug 01, 2017	62.72	62.92	62.17	62.36	2,681,347	-0.28(-0.45%)
Jul 31, 2017	62.90	63.37	62.60	62.64	3,184,863	-0.26(-0.41%)
Jul 28, 2017	62.48	63.06	62.01	62.90	3,038,852	+0.57(+0.91%)
Jul 27, 2017	63.37	63.38	61.45	62.33	3,840,255	-1.14(-1.80%)
Jul 26, 2017	63.00	65.50	62.82	63.47	7,578,214	+0.91(+1.45%)
Jul 25, 2017	62.80	63.27	62.25	62.56	3,461,456	-0.05(-0.08%)
Jul 24, 2017	62.31	62.67	62.24	62.61	2,037,408	+0.11(+0.18%)
Jul 21, 2017	62.44	63.00	62.16	62.50	2,098,090	-0.14(-0.22%)
Jul 20, 2017	62.19	62.99	62.03	62.64	2,264,678	+0.59(+0.95%)
Jul 19, 2017	62.64	62.98	61.91	62.05	3,846,170	-0.60(-0.96%)
Jul 18, 2017	62.67	62.92	62.31	62.65	2,025,371	-0.07(-0.11%)
Jul 17, 2017	62.14	63.18	62.02	62.72	2,151,647	+0.58(+0.93%)
Jul 14, 2017	61.92	62.26	61.70	62.14	2,046,136	+0.42(+0.68%)
Jul 13, 2017	61.97	61.97	61.45	61.72	2,134,544	-0.40(-0.64%)
Jul 12, 2017	61.97	62.28	61.76	62.12	2,748,682	+0.56(+0.91%)
Jul 11, 2017	61.83	61.84	61.06	61.56	2,155,440	-0.27(-0.44%)
Jul 10, 2017	62.48	62.53	61.35	61.83	5,126,635	-0.67(-1.07%)
Jul 07, 2017	62.77	62.98	62.12	62.50	2,969,091	-0.03(-0.05%)
Jul 06, 2017	63.50	63.60	62.36	62.53	2,833,485	-1.15(-1.81%)
Jul 05, 2017	63.89	64.19	63.39	63.68	2,482,106	-0.24(-0.38%)
Jul 03, 2017	64.15	64.46	63.78	63.92	1,765,679	+0.08(+0.13%)
Jun 30, 2017	64.59	64.60	63.67	63.84	5,457,978	-0.05(-0.08%)
Jun 29, 2017	65.01	65.33	63.61	63.89	3,694,309	-1.32(-2.02%)
Jun 28, 2017	64.86	65.50	64.80	65.21	2,209,141	+0.59(+0.91%)
Jun 27, 2017	65.23	65.78	64.58	64.62	3,475,907	-0.90(-1.37%)
Jun 26, 2017	65.42	66.17	65.35	65.52	2,739,745	+0.30(+0.46%)
Jun 23, 2017		65.33		65.22	11,875,025	+0.31(+0.48%)
Jun 22, 2017	63.78	66.56	63.65	64.91	6,702,544	+0.94(+1.47%)
Jun 21, 2017	63.53	64.22	63.21	63.97	3,380,446	+0.55(+0.87%)
Jun 20, 2017	64.00	64.20	63.41	63.42	3,298,445	-0.81(-1.26%)
Jun 19, 2017	63.05	64.62	62.91	64.23	3,874,059	+1.22(+1.94%)
Jun 16, 2017	62.80	63.05	61.98	63.01	9,298,255	-0.08(-0.13%)
Jun 15, 2017	63.32	64.07	62.53	63.09	4,973,494	-0.03(-0.05%)
Jun 14, 2017	62.95	63.50	62.67	63.12	3,255,105	+0.49(+0.78%)
Jun 13, 2017	62.62	62.92	62.14	62.63	4,257,749	+0.11(+0.18%)
Jun 12, 2017	61.32	63.59	61.17	62.52	5,168,955	+1.11(+1.81%)
Jun 09, 2017	60.27	61.72	60.17	61.41	3,139,909	+1.05(+1.74%)
Jun 08, 2017	60.19	60.70	60.08	60.36	2,475,110	-0.01(-0.02%)
Jun 07, 2017	60.06	60.40	60.03	60.37	2,614,602	+0.12(+0.20%)
Jun 06, 2017	61.21	61.21	60.23	60.25	3,901,555	-1.03(-1.68%)
Jun 05, 2017	61.00	61.34	60.55	61.28	3,810,363	+0.59(+0.97%)
Jun 02, 2017	60.40	60.83	60.22	60.69	3,256,458	+0.29(+0.48%)
Jun 01, 2017	59.92	60.56	59.68	60.40	3,395,462	+0.65(+1.09%)
May 31, 2017	59.61	59.77	59.17	59.75	3,420,706	+0.15(+0.25%)
May 30, 2017	59.52	59.94	59.20	59.60	3,064,509	-0.16(-0.27%)
May 26, 2017	60.05	60.33	59.57	59.76	2,311,990	-0.33(-0.55%)
May 25, 2017	59.92	60.24	59.83	60.09	2,975,591	+0.23(+0.38%)
May 24, 2017	59.97	60.33	59.58	59.86	2,823,915	-0.29(-0.48%)
May 23, 2017	60.23	60.33	59.75	60.15	3,596,425	-0.16(-0.27%)
May 22, 2017	59.97	60.56	59.76	60.31	2,986,719	+0.20(+0.33%)
May 19, 2017	59.20	60.20	59.14	60.11	5,759,300	+0.85(+1.43%)
May 18, 2017	60.43	60.49	59.21	59.26	5,296,696	-0.47(-0.79%)
May 17, 2017	59.47	60.26	59.44	59.73	5,428,502	-0.43(-0.71%)
May 16, 2017	60.31	60.34	59.58	60.16	3,653,953	-0.16(-0.27%)
May 15, 2017	59.87	60.46	59.71	60.32	4,342,316	+0.69(+1.16%)
May 12, 2017	60.68	60.78	59.40	59.63	7,360,527	-1.03(-1.70%)
May 11, 2017	60.80	61.00	60.28	60.66	4,995,640	-0.36(-0.59%)
May 10, 2017	61.83	62.10	60.83	61.02	4,897,363	-1.06(-1.71%)
May 09, 2017	61.61	62.23	61.40	62.08	3,940,798	+0.48(+0.78%)
May 08, 2017	61.78	62.02	61.38	61.60	3,047,890	+0.02(+0.03%)
May 05, 2017	61.85	61.96	61.18	61.58	3,517,209	-0.21(-0.34%)
May 04, 2017	62.39	63.13	61.70	61.79	4,803,844	-0.47(-0.75%)
May 03, 2017	61.60	62.49	61.23	62.26	4,268,668	+0.56(+0.91%)
May 02, 2017	61.06	61.98	60.58	61.70	5,150,096	+0.78(+1.28%)
May 01, 2017	61.42	61.68	60.87	60.92	3,539,955	-0.42(-0.68%)
Apr 28, 2017	61.62	61.64	60.84	61.34	6,560,967	-0.06(-0.10%)
Apr 27, 2017	61.22	62.05	61.18	61.40	6,468,532	+0.12(+0.20%)
Apr 26, 2017	62.10	62.65	61.00	61.28	14,621,091	+1.27(+2.12%)
Apr 25, 2017	58.72	61.17	57.80	60.01	36,850,384	-7.24(-10.77%)
Apr 24, 2017	67.27	67.51	66.97	67.25	8,581,912	+0.79(+1.19%)
Apr 21, 2017	67.02	67.15	65.98	66.46	2,843,351	-0.59(-0.88%)
Apr 20, 2017	66.45	67.35	66.10	67.05	2,789,192	+0.69(+1.04%)
Apr 19, 2017	66.42	66.51	65.97	66.36	2,363,613	+0.27(+0.41%)
Apr 18, 2017	66.30	66.48	65.62	66.09	3,622,204	-0.58(-0.87%)
Apr 17, 2017	66.76	66.96	66.46	66.67	3,294,313	+0.20(+0.30%)
Apr 13, 2017	66.68	66.87	66.45	66.47	2,329,041	-0.07(-0.11%)
Apr 12, 2017	66.26	66.69	66.25	66.54	3,168,777	-0.23(-0.34%)
Apr 11, 2017	66.95	67.07	66.50	66.77	2,427,266	-0.13(-0.19%)
Apr 10, 2017	66.57	67.28	66.32	66.90	3,953,647	+0.39(+0.59%)
Apr 07, 2017	66.04	66.80	65.88	66.51	3,881,050	+0.72(+1.09%)
Apr 06, 2017	65.74	66.08	65.25	65.79	4,972,847	-0.28(-0.42%)
Apr 05, 2017	65.91	66.71	65.70	66.07	4,246,839	+0.18(+0.27%)
Apr 04, 2017	65.68	66.31	65.51	65.89	3,800,296	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Express Scripts Holding (NQ: ESRX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Express Scripts Holding (NQ: ESRX )

Historical Prices

Sections

Services

The Punxsutawney Spirit