Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 39.99 41.00 39.63 39.73 155,277 -0.84(-2.07%)
Jan 30, 2018 39.57 40.64 39.55 40.57 74,672 +0.45(+1.12%)
Jan 29, 2018 39.89 40.48 39.84 40.12 90,446 +0.73(+1.85%)
Jan 26, 2018 39.26 39.46 38.99 39.39 68,796 -0.11(-0.28%)
Jan 25, 2018 38.82 39.97 38.12 39.50 180,728 +0.83(+2.15%)
Jan 24, 2018 39.08 39.23 38.33 38.67 175,871 -1.51(-3.76%)
Jan 23, 2018 40.89 41.02 40.11 40.18 131,075 -0.57(-1.40%)
Jan 22, 2018 40.90 41.10 40.67 40.75 63,461 -0.23(-0.56%)
Jan 19, 2018 40.82 40.98 40.67 40.98 55,973 -0.55(-1.32%)
Jan 18, 2018 41.26 41.58 41.01 41.53 63,424 +0.28(+0.68%)
Jan 17, 2018 40.65 41.44 40.22 41.25 168,654 +0.92(+2.28%)
Jan 16, 2018 40.81 40.97 40.28 40.33 43,741 -0.10(-0.25%)
Jan 12, 2018 40.43 40.43 40.43 0 -1.48(-3.53%)
Jan 11, 2018 42.01 42.07 41.73 41.91 116,743 -0.44(-1.03%)
Jan 10, 2018 42.34 183,210 -0.30(-0.72%)
Jan 09, 2018 42.90 43.12 42.50 42.65 184,572 +0.58(+1.38%)
Jan 08, 2018 42.15 42.47 42.03 42.07 125,294 +0.02(+0.05%)
Jan 05, 2018 42.44 42.48 41.87 42.05 63,634 +0.19(+0.45%)
Jan 04, 2018 42.46 42.56 41.47 41.86 91,575 -0.65(-1.53%)
Jan 03, 2018 42.27 43.19 42.25 42.51 125,683 +0.34(+0.81%)
Jan 02, 2018 42.79 42.79 42.15 42.17 206,878 -1.45(-3.32%)
Dec 29, 2017 43.62 43.62 43.62 0 -0.91(-2.04%)
Dec 28, 2017 44.55 44.76 44.45 44.53 67,392 -0.44(-0.98%)
Dec 27, 2017 45.33 45.42 44.88 44.97 35,641 -0.47(-1.03%)
Dec 26, 2017 45.70 45.75 45.36 45.44 18,757 -1.00(-2.16%)
Dec 22, 2017 46.88 46.94 46.26 46.44 53,334 -0.84(-1.77%)
Dec 21, 2017 47.61 47.66 47.14 47.28 27,271 -0.22(-0.46%)
Dec 20, 2017 47.72 47.81 47.23 47.50 35,518 -0.44(-0.92%)
Dec 19, 2017 48.09 48.23 47.86 47.94 32,370 -0.07(-0.14%)
Dec 18, 2017 48.15 48.22 47.78 48.01 52,544 -0.69(-1.43%)
Dec 15, 2017 48.45 48.96 48.36 48.70 67,286 -0.38(-0.77%)
Dec 14, 2017 48.92 49.36 48.72 49.08 65,987 +0.26(+0.53%)
Dec 13, 2017 50.08 50.34 47.20 48.82 157,009 -1.35(-2.69%)
Dec 12, 2017 50.76 51.16 50.16 50.17 67,109 -0.22(-0.44%)
Dec 11, 2017 49.93 50.61 49.73 50.39 38,569 +0.67(+1.34%)
Dec 08, 2017 49.60 49.94 49.25 49.72 66,697 -0.06(-0.12%)
Dec 07, 2017 49.15 50.22 48.85 49.78 97,691 +1.97(+4.12%)
Dec 06, 2017 47.87 48.02 47.78 47.81 63,172 +0.27(+0.57%)
Dec 05, 2017 47.37 48.21 47.31 47.54 163,818 +1.06(+2.28%)
Dec 04, 2017 46.52 46.60 46.52 46.48 75,436 +0.48(+1.04%)
Dec 01, 2017 46.79 47.01 45.32 46.00 253,621 -0.66(-1.41%)
Nov 30, 2017 46.24 47.10 46.01 46.66 123,051 +1.13(+2.48%)
Nov 29, 2017 45.31 45.80 45.22 45.53 67,565 +0.88(+1.97%)
Nov 28, 2017 44.37 44.87 44.32 44.65 90,131 +0.13(+0.29%)
Nov 27, 2017 44.10 44.67 44.04 44.52 64,721 -0.68(-1.50%)
Nov 24, 2017 44.99 45.24 44.89 45.20 37,408 +0.42(+0.94%)
Nov 22, 2017 45.21 45.31 44.45 44.78 48,526 -1.29(-2.80%)
Nov 21, 2017 45.90 46.08 45.64 46.07 60,003 -0.30(-0.65%)
Nov 20, 2017 45.21 46.62 45.13 46.37 160,937 +1.75(+3.92%)
Nov 17, 2017 45.44 45.67 44.30 44.62 148,097 -1.71(-3.69%)
Nov 16, 2017 46.27 46.45 46.01 46.33 68,864 +0.02(+0.04%)
Nov 15, 2017 45.48 46.49 45.24 46.31 53,270 +0.21(+0.46%)
Nov 14, 2017 46.93 47.04 45.79 46.10 98,326 -0.29(-0.63%)
Nov 13, 2017 46.40 46.43 46.18 46.39 60,784 -0.21(-0.45%)
Nov 10, 2017 45.66 46.82 45.56 46.60 177,806 +1.13(+2.49%)
Nov 09, 2017 45.81 45.95 45.21 45.47 83,982 -0.57(-1.24%)
Nov 08, 2017 45.65 46.05 45.34 46.04 119,775 -0.53(-1.14%)
Nov 07, 2017 46.21 47.00 46.14 46.57 31,129 +0.61(+1.33%)
Nov 06, 2017 47.13 47.20 45.82 45.96 74,162 -1.31(-2.77%)
Nov 03, 2017 46.39 47.71 46.31 47.27 44,837 +0.70(+1.50%)
Nov 02, 2017 46.47 46.71 45.67 46.57 52,135 -0.08(-0.17%)
Nov 01, 2017 46.88 46.96 46.18 46.65 79,160 -0.53(-1.12%)
Oct 31, 2017 47.00 47.47 46.99 47.18 110,794 +0.56(+1.20%)
Oct 30, 2017 46.89 47.03 46.29 46.62 56,568 -0.31(-0.66%)
Oct 27, 2017 47.57 47.74 46.90 46.93 75,788 -0.71(-1.49%)
Oct 26, 2017 46.65 47.75 46.65 47.64 115,000 +1.28(+2.76%)
Oct 25, 2017 46.48 46.91 46.18 46.36 130,060 -0.08(-0.17%)
Oct 24, 2017 46.52 46.82 46.02 46.44 79,302 +0.55(+1.20%)
Oct 23, 2017 46.86 46.88 45.80 45.89 154,080 -0.22(-0.48%)
Oct 20, 2017 46.04 46.37 45.75 46.11 126,467 +0.87(+1.92%)
Oct 19, 2017 45.46 45.53 45.07 45.24 70,648 -0.80(-1.74%)
Oct 18, 2017 46.00 46.16 45.80 46.04 68,162 +0.50(+1.10%)
Oct 17, 2017 45.64 45.91 45.35 45.54 100,066 +0.96(+2.15%)
Oct 16, 2017 43.66 44.91 43.52 44.58 99,699 +0.93(+2.13%)
Oct 13, 2017 43.81 44.15 43.65 43.65 69,301 -1.05(-2.35%)
Oct 12, 2017 44.75 45.10 44.55 44.70 25,373 -0.11(-0.24%)
Oct 11, 2017 45.04 45.63 44.72 44.81 89,003 -0.43(-0.95%)
Oct 10, 2017 45.00 45.25 44.63 45.24 45,137 -0.37(-0.82%)
Oct 09, 2017 46.10 46.17 45.57 45.61 91,282 -1.17(-2.50%)
Oct 06, 2017 47.75 48.31 46.66 46.78 169,026 -0.67(-1.41%)
Oct 05, 2017 46.70 47.55 46.64 47.45 52,239 +0.78(+1.67%)
Oct 04, 2017 46.60 47.08 46.58 46.67 37,386 -0.40(-0.85%)
Oct 03, 2017 47.17 47.22 46.79 47.07 84,104 -0.07(-0.15%)
Oct 02, 2017 46.61 47.14 46.50 47.14 87,074 +0.97(+2.10%)
Sep 29, 2017 45.45 46.19 45.26 46.17 86,955 +0.68(+1.49%)
Sep 28, 2017 45.72 45.90 45.27 45.49 36,972 -0.27(-0.59%)
Sep 27, 2017 45.67 45.79 45.21 45.76 58,006 +1.26(+2.83%)
Sep 26, 2017 44.00 44.69 43.86 44.50 75,420 +1.47(+3.42%)
Sep 25, 2017 44.94 44.98 42.90 43.03 159,954 -1.39(-3.14%)
Sep 22, 2017 44.69 44.77 44.38 44.42 167,882 -0.62(-1.38%)
Sep 21, 2017 45.20 45.23 44.68 45.05 90,180 +0.95(+2.15%)
Sep 20, 2017 42.98 44.51 42.38 44.10 180,521 +1.05(+2.44%)
Sep 19, 2017 43.19 43.62 43.00 43.05 85,254 -0.29(-0.67%)
Sep 18, 2017 42.98 43.69 42.88 43.34 105,437 +1.20(+2.85%)
Sep 15, 2017 41.64 42.19 41.64 42.14 63,905 +0.69(+1.66%)
Sep 14, 2017 41.99 41.99 41.24 41.45 91,918 -0.56(-1.33%)
Sep 13, 2017 41.23 42.07 41.20 42.01 148,444 +0.93(+2.26%)
Sep 12, 2017 41.61 41.65 41.06 41.08 35,037 -0.35(-0.84%)
Sep 11, 2017 40.88 41.54 40.73 41.43 106,873 +1.72(+4.33%)
Sep 08, 2017 39.48 40.00 39.44 39.71 59,877 +0.16(+0.41%)
Sep 07, 2017 40.07 40.24 39.50 39.55 108,373 -1.29(-3.17%)
Sep 06, 2017 41.02 40.25 40.84 107,316 +0.66(+1.64%)
Sep 05, 2017 40.98 41.03 39.91 40.18 101,583 -1.38(-3.32%)
Sep 01, 2017 41.57 42.52 41.55 41.56 106,810 -0.27(-0.65%)
Aug 31, 2017 43.08 43.08 41.80 41.83 84,377 -1.42(-3.28%)
Aug 30, 2017 43.31 43.45 43.08 43.25 33,161 -0.01(-0.02%)
Aug 29, 2017 41.72 43.54 41.71 43.26 104,670 +0.31(+0.72%)
Aug 28, 2017 44.42 44.43 42.91 42.95 122,399 -2.15(-4.77%)
Aug 25, 2017 45.07 46.75 44.79 45.10 128,839 -0.53(-1.16%)
Aug 24, 2017 45.45 45.73 45.25 45.63 26,700 +0.44(+0.97%)
Aug 23, 2017 45.37 45.54 45.16 45.19 30,024 -0.46(-1.01%)
Aug 22, 2017 45.27 46.01 45.27 45.65 67,270 +0.62(+1.38%)
Aug 21, 2017 45.30 45.30 44.79 45.03 62,738 -0.54(-1.18%)
Aug 18, 2017 44.32 45.82 44.16 45.57 171,751 +0.24(+0.53%)
Aug 17, 2017 45.58 46.19 45.25 45.33 96,733 -0.76(-1.65%)
Aug 16, 2017 47.44 47.48 45.87 46.09 138,431 -1.02(-2.17%)
Aug 15, 2017 47.54 47.54 46.82 47.11 106,483 +1.03(+2.24%)
Aug 14, 2017 45.92 46.19 45.69 46.08 80,190 +1.01(+2.24%)
Aug 11, 2017 45.64 45.89 45.03 45.07 56,610 -0.61(-1.34%)
Aug 10, 2017 45.79 45.84 45.43 45.68 123,512 -1.06(-2.27%)
Aug 09, 2017 47.04 47.33 46.46 46.74 173,531 -1.74(-3.59%)
Aug 08, 2017 48.33 49.56 48.24 48.48 137,118 -0.46(-0.94%)
Aug 07, 2017 49.06 49.06 48.60 48.94 63,190 +0.14(+0.29%)
Aug 04, 2017 48.35 49.18 48.28 48.80 121,856 +1.21(+2.54%)
Aug 03, 2017 47.91 47.91 47.35 47.59 100,577 -0.22(-0.46%)
Aug 02, 2017 47.66 47.88 47.14 47.81 37,739 +0.29(+0.61%)
Aug 01, 2017 47.58 47.64 46.97 47.52 42,946 +0.06(+0.13%)
Jul 31, 2017 47.72 47.79 47.41 47.46 38,884 -0.07(-0.15%)
Jul 28, 2017 48.12 48.17 47.35 47.53 74,647 -1.05(-2.16%)
Jul 27, 2017 48.18 49.19 48.18 48.58 73,306 +0.13(+0.27%)
Jul 26, 2017 50.13 50.14 48.13 48.45 84,688 -1.23(-2.48%)
Jul 25, 2017 49.59 49.84 49.23 49.68 141,497 +0.55(+1.13%)
Jul 24, 2017 48.89 49.31 48.89 49.13 81,447 -0.14(-0.28%)
Jul 21, 2017 49.64 49.90 49.12 49.27 48,917 -1.29(-2.55%)
Jul 20, 2017 50.96 50.98 50.07 50.56 46,592 -0.18(-0.35%)
Jul 19, 2017 50.60 51.02 50.50 50.74 58,548 +0.04(+0.08%)
Jul 18, 2017 50.88 51.00 50.36 50.70 88,297 -1.04(-2.01%)
Jul 17, 2017 51.62 51.88 51.50 51.74 58,827 -0.74(-1.41%)
Jul 14, 2017 52.12 52.62 51.88 52.48 79,941 -1.34(-2.49%)
Jul 13, 2017 53.54 54.01 53.54 53.82 38,572 +0.32(+0.60%)
Jul 12, 2017 53.21 53.68 53.13 53.50 45,583 -0.56(-1.04%)
Jul 11, 2017 54.63 55.06 53.90 54.06 42,501 -0.21(-0.39%)
Jul 10, 2017 54.96 55.21 53.92 54.27 73,802 -0.30(-0.55%)
Jul 07, 2017 53.96 55.20 53.96 54.57 121,665 +1.63(+3.08%)
Jul 06, 2017 52.88 53.24 52.79 52.94 71,176 +0.05(+0.09%)
Jul 05, 2017 53.75 53.80 52.69 52.89 46,258 -0.63(-1.18%)
Jul 03, 2017 52.89 53.66 52.46 53.52 63,782 +2.62(+5.15%)
Jun 30, 2017 50.85 50.95 50.47 50.90 38,605 +0.39(+0.77%)
Jun 29, 2017 51.01 51.09 50.22 50.51 36,848 +0.72(+1.45%)
Jun 28, 2017 49.64 50.06 49.64 49.79 43,442 -0.09(-0.18%)
Jun 27, 2017 49.81 50.26 49.63 49.88 57,596 -0.59(-1.18%)
Jun 26, 2017 50.52 50.71 50.32 50.47 26,686 +1.41(+2.88%)
Jun 23, 2017 49.19 49.06 42,349 -0.67(-1.35%)
Jun 22, 2017 49.47 50.01 49.41 49.73 70,045 -0.49(-0.98%)
Jun 21, 2017 50.68 50.68 50.11 50.22 39,876 -0.44(-0.86%)
Jun 20, 2017 50.35 50.81 50.30 50.66 58,136 +0.31(+0.62%)
Jun 19, 2017 49.86 50.45 49.83 50.35 66,999 +1.12(+2.27%)
Jun 16, 2017 49.22 49.30 49.06 49.23 18,046 +0.04(+0.08%)
Jun 15, 2017 49.34 49.45 49.06 49.19 63,005 +0.61(+1.26%)
Jun 14, 2017 46.61 48.86 45.52 48.58 331,210 +0.77(+1.61%)
Jun 13, 2017 48.51 48.51 47.60 47.81 108,597 -0.20(-0.42%)
Jun 12, 2017 48.02 48.08 47.67 48.01 40,739 +0.26(+0.54%)
Jun 09, 2017 47.93 47.93 47.36 47.75 131,474 +1.25(+2.70%)
Jun 08, 2017 46.03 47.22 46.03 46.50 125,284 +0.88(+1.93%)
Jun 07, 2017 45.29 46.07 44.83 45.62 85,879 +0.75(+1.67%)
Jun 06, 2017 44.88 45.29 44.60 44.87 69,256 -1.56(-3.36%)
Jun 05, 2017 46.24 46.64 46.24 46.43 27,238 -0.15(-0.32%)
Jun 02, 2017 46.88 47.01 46.50 46.58 39,953 -1.13(-2.37%)
Jun 01, 2017 48.29 48.36 47.65 47.71 44,984 -0.02(-0.04%)
May 31, 2017 48.17 48.19 47.10 47.73 91,134 -0.61(-1.26%)
May 30, 2017 48.22 48.51 48.16 48.34 21,251 +0.53(+1.11%)
May 26, 2017 47.91 48.03 47.51 47.81 65,568 -1.27(-2.59%)
May 25, 2017 49.12 49.34 48.92 49.08 31,809 +0.12(+0.25%)
May 24, 2017 49.66 49.82 48.83 48.96 50,572 -0.61(-1.23%)
May 23, 2017 48.33 49.74 48.28 49.57 77,634 +0.97(+2.00%)
May 22, 2017 48.98 48.98 48.36 48.60 30,748 -0.67(-1.36%)
May 19, 2017 49.26 49.86 49.07 49.27 98,758 -0.65(-1.30%)
May 18, 2017 48.77 50.25 48.77 49.92 103,715 +1.22(+2.51%)
May 17, 2017 49.28 49.43 48.48 48.70 109,121 -2.86(-5.55%)
May 16, 2017 51.84 51.88 51.24 51.56 29,867 -0.70(-1.34%)
May 15, 2017 51.71 52.43 51.71 52.26 32,303 -0.40(-0.76%)
May 12, 2017 52.36 52.82 52.23 52.66 118,030 -0.46(-0.87%)
May 11, 2017 53.50 53.52 52.71 53.12 69,137 -0.63(-1.17%)
May 10, 2017 53.23 53.96 53.16 53.75 38,690 +0.07(+0.13%)
May 09, 2017 53.58 54.38 53.51 53.68 73,750 +0.91(+1.72%)
May 08, 2017 52.38 52.86 52.28 52.77 68,107 +0.32(+0.61%)
May 05, 2017 52.66 52.89 52.38 52.45 134,912 -0.25(-0.47%)
May 04, 2017 52.73 52.95 52.18 52.70 133,688 +1.44(+2.81%)
May 03, 2017 49.72 51.26 49.52 51.26 170,544 +2.13(+4.34%)
May 02, 2017 49.55 49.56 49.11 49.13 40,923 +0.06(+0.13%)
May 01, 2017 48.40 49.42 47.79 49.07 107,265 +1.32(+2.76%)
Apr 28, 2017 48.20 48.37 47.75 47.75 71,678 -0.44(-0.91%)
Apr 27, 2017 48.15 48.72 47.97 48.19 176,016 +0.55(+1.15%)
Apr 26, 2017 48.41 48.80 47.47 47.64 111,702 -0.68(-1.41%)
Apr 25, 2017 48.04 48.56 47.73 48.32 130,357 +1.43(+3.05%)
Apr 24, 2017 47.68 47.79 46.86 46.89 90,947 +0.95(+2.07%)
Apr 21, 2017 46.16 46.57 45.62 45.94 155,207 -0.44(-0.95%)
Apr 20, 2017 46.53 46.86 46.17 46.38 118,119 -0.23(-0.49%)
Apr 19, 2017 46.04 47.00 46.04 46.61 294,890 +1.14(+2.51%)
Apr 18, 2017 45.89 46.63 45.20 45.47 155,922 -0.68(-1.47%)
Apr 17, 2017 45.69 46.35 45.19 46.15 82,855 +0.45(+0.98%)
Apr 13, 2017 45.72 46.31 45.69 45.70 73,956 -0.69(-1.49%)
Apr 12, 2017 47.08 47.32 46.16 46.39 109,806 -0.90(-1.91%)
Apr 11, 2017 48.39 48.39 47.08 47.29 165,637 -2.22(-4.48%)
Apr 10, 2017 50.02 50.24 49.23 49.51 53,948 -0.02(-0.04%)
Apr 07, 2017 48.36 49.79 47.93 49.53 105,110 -0.29(-0.58%)
Apr 06, 2017 49.76 50.10 49.60 49.82 32,795 +0.56(+1.14%)
Apr 05, 2017 50.54 50.81 49.25 49.26 151,176 -0.07(-0.14%)
Apr 04, 2017 49.33 49.57 49.14 49.33 34,261 -0.39(-0.78%)
Apr 03, 2017 50.50 50.50 49.64 49.72 42,153 -0.70(-1.39%)
Mar 31, 2017 50.62 50.74 50.06 50.42 33,221 -0.30(-0.59%)
Mar 30, 2017 50.33 50.86 49.98 50.72 54,467 +1.04(+2.09%)
Mar 29, 2017 49.78 49.90 49.51 49.68 30,705 -0.28(-0.56%)
Mar 28, 2017 49.11 50.22 49.00 49.96 88,765 +0.58(+1.17%)
Mar 27, 2017 48.79 49.70 48.65 49.38 146,950 -0.84(-1.67%)
Mar 24, 2017 50.60 50.75 49.75 50.22 20,819 -0.29(-0.57%)
Mar 23, 2017 49.84 50.90 49.71 50.51 89,467 +0.27(+0.54%)
Mar 22, 2017 50.16 50.37 49.83 50.24 80,863 -0.38(-0.75%)
Mar 21, 2017 51.53 51.55 50.33 50.62 62,738 -1.27(-2.45%)
Mar 20, 2017 52.20 52.31 51.84 51.89 58,019 -0.75(-1.42%)
Mar 17, 2017 52.45 52.72 52.29 52.64 52,692 -0.34(-0.65%)
Mar 16, 2017 52.21 53.05 52.20 52.98 139,438 -0.77(-1.43%)
Mar 15, 2017 56.70 57.13 53.73 53.75 195,775 -3.13(-5.50%)
Mar 14, 2017 56.37 57.08 55.66 56.88 41,187 +0.77(+1.37%)
Mar 13, 2017 56.16 56.30 55.78 56.11 44,311 +0.02(+0.04%)
Mar 10, 2017 56.45 56.88 56.05 56.09 78,352 -0.33(-0.58%)
Mar 09, 2017 55.93 56.49 55.63 56.42 89,822 +0.92(+1.66%)
Mar 08, 2017 55.67 55.69 55.13 55.50 71,233 +0.98(+1.80%)
Mar 07, 2017 54.00 54.75 53.88 54.52 60,613 +1.38(+2.60%)
Mar 06, 2017 52.31 53.29 52.31 53.14 47,290 +1.11(+2.13%)
Mar 03, 2017 52.90 53.54 51.86 52.03 329,354 -0.01(-0.02%)
Mar 02, 2017 51.84 52.53 51.14 52.04 250,593 +1.87(+3.73%)
Mar 01, 2017 51.51 51.52 50.06 50.17 101,404 +0.23(+0.46%)
Feb 28, 2017 49.32 50.35 49.18 49.94 115,172 -0.09(-0.18%)
Feb 27, 2017 49.29 50.04 48.50 50.03 207,858 +0.74(+1.50%)
Feb 24, 2017 49.24 49.89 49.13 49.29 66,696 -0.98(-1.95%)
Feb 23, 2017 50.51 50.54 50.00 50.27 42,678 -1.41(-2.73%)
Feb 22, 2017 51.75 52.75 51.60 51.68 33,584 -0.19(-0.36%)
Feb 21, 2017 52.81 53.17 51.56 51.87 19,430 -0.05(-0.10%)
Feb 17, 2017 51.92 51.92 51.92 0 +0.43(+0.84%)
Feb 16, 2017 51.68 51.68 51.11 51.49 13,197 -0.86(-1.64%)
Feb 15, 2017 53.84 53.84 52.28 52.35 20,963 -0.66(-1.25%)
Feb 14, 2017 52.13 53.75 52.12 53.01 81,743 -0.23(-0.43%)
Feb 13, 2017 53.30 54.03 53.11 53.24 23,944 +1.08(+2.07%)
Feb 10, 2017 53.31 53.34 51.68 52.16 88,491 -0.36(-0.69%)
Feb 09, 2017 51.15 52.59 50.85 52.52 74,153 +1.17(+2.28%)
Feb 08, 2017 51.43 51.72 50.84 51.35 34,985 -0.93(-1.78%)
Feb 07, 2017 52.50 52.64 51.94 52.28 34,411 +0.26(+0.50%)
Feb 06, 2017 52.79 53.24 51.98 52.02 59,594 -2.11(-3.90%)
Feb 03, 2017 54.66 54.68 53.82 54.13 43,537 -0.43(-0.79%)
Feb 02, 2017 53.85 54.76 53.55 54.56 65,378 -0.90(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.